Cap Mercado $2.44T
-0.16%
Volumen 24h $208.47B
-15.7%
BTC % 51.49%
0.52%
ETH % 15.22%
-0.39%
Monedas
26.638
+38
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Mercurial Finance (MER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00015635 | $0.00015635 | $0.0001565 | $0.00015648 | - | - |
| Apr-14 2024 | $0.00015639 | $0.00015632 | $0.00015647 | $0.00015645 | - | - |
| Apr-13 2024 | $0.00015649 | $0.0001563 | $0.00015651 | $0.00015637 | - | - |
| Apr-12 2024 | $0.00015634 | $0.0001562 | $0.00015637 | $0.00015635 | - | - |
| Apr-11 2024 | $0.00015632 | $0.00015626 | $0.00015637 | $0.00015628 | - | - |
| Apr-10 2024 | $0.00015629 | $0.00015621 | $0.00015635 | $0.00015626 | - | - |
| Apr-09 2024 | $0.00015625 | $0.00015623 | $0.00015636 | $0.00015632 | - | - |
| Apr-08 2024 | $0.00015629 | $0.00015624 | $0.00015636 | $0.00015629 | - | - |
| Apr-07 2024 | $0.00015631 | $0.00015625 | $0.00015635 | $0.00015634 | - | - |
| Apr-06 2024 | $0.00015628 | $0.00015628 | $0.00015638 | $0.00015635 | - | - |
| Apr-05 2024 | $0.00015635 | $0.00015629 | $0.00015639 | $0.00015636 | - | - |
| Apr-04 2024 | $0.00015634 | $0.00015623 | $0.00015638 | $0.00015633 | - | - |
| Apr-03 2024 | $0.00015634 | $0.0001563 | $0.0001564 | $0.00015634 | - | - |
| Apr-02 2024 | $0.00015634 | $0.00015622 | $0.00015644 | $0.00015639 | - | - |
| Apr-01 2024 | $0.00015636 | $0.00015628 | $0.00015643 | $0.00015634 | - | - |