시가총액 $2.45T
4.99%
볼륨 24시간 $147.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
코인
26.964
+22
거래소
885
마지막 업데이트
56 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00015634 | $0.00015611 | $0.00015634 | $0.00015611 | - | - |
May-01 2024 | $0.00015607 | $0.00015605 | $0.00015621 | $0.00015614 | - | - |
Apr-30 2024 | $0.00015612 | $0.00015606 | $0.00015634 | $0.00015634 | - | - |
Apr-29 2024 | $0.00015624 | $0.00015622 | $0.00015632 | $0.00015626 | - | - |
Apr-28 2024 | $0.00015624 | $0.00015618 | $0.00015627 | $0.00015618 | - | - |
Apr-27 2024 | $0.00015619 | $0.00015618 | $0.00015629 | $0.00015624 | - | - |
Apr-26 2024 | $0.00015625 | $0.00015624 | $0.00015637 | $0.00015626 | - | - |
Apr-25 2024 | $0.00015631 | $0.00015622 | $0.00015636 | $0.00015623 | - | - |
Apr-24 2024 | $0.00015621 | $0.00015617 | $0.00015637 | $0.00015632 | - | - |
Apr-23 2024 | $0.00015631 | $0.0001563 | $0.00015644 | $0.00015638 | - | - |
Apr-22 2024 | $0.00015635 | $0.00015628 | $0.00015643 | $0.00015641 | - | - |
Apr-21 2024 | $0.00015634 | $0.00015631 | $0.00015646 | $0.00015637 | - | - |
Apr-20 2024 | $0.00015635 | $0.00015634 | $0.00015644 | $0.00015637 | - | - |
Apr-19 2024 | $0.00015642 | $0.00015633 | $0.00015644 | $0.0001564 | - | - |
Apr-18 2024 | $0.00015638 | $0.00015628 | $0.0001564 | $0.00015629 | - | - |