Рыночная кепка $2.82T
-1.28%
Объем 24h $206.57B
-45.11%
BTC % 56.64%
-0.38%
ETH % 9.76%
-0.92%
Монеты
34.598
+5
Биржи
885
Последнее обновление
27 секунд тому назад
Mercurial Finance (MER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00015621 | $0.00015621 | $0.00015621 | $0.00015621 | - | - |
| Apr-09 2025 | $0.00015621 | $0.00015621 | $0.00015621 | $0.00015621 | - | - |
| Apr-08 2025 | $0.00015621 | $0.00015621 | $0.00015621 | $0.00015621 | - | - |
| Apr-07 2025 | $0.00015621 | $0.00015621 | $0.00015621 | $0.00015621 | - | - |
| Apr-06 2025 | $0.00015621 | $0.00015621 | $0.00015621 | $0.00015621 | - | - |
| Apr-05 2025 | $0.00015621 | $0.00015621 | $0.00015621 | $0.00015621 | - | - |
| Apr-04 2025 | $0.00015621 | $0.00015621 | $0.00015621 | $0.00015621 | - | - |
| Apr-03 2025 | $0.00015621 | $0.00015621 | $0.00015621 | $0.00015621 | - | - |
| Apr-02 2025 | $0.00015621 | $0.00015621 | $0.00015621 | $0.00015621 | - | - |
| Apr-01 2025 | $0.00015621 | $0.00015621 | $0.00015621 | $0.00015621 | - | - |
| Mar-31 2025 | $0.00015621 | $0.00015621 | $0.00015621 | $0.00015621 | - | - |
| Mar-30 2025 | $0.00015621 | $0.00015621 | $0.00015621 | $0.00015621 | - | - |
| Mar-29 2025 | $0.00015621 | $0.00015621 | $0.00015621 | $0.00015621 | - | - |
| Mar-28 2025 | $0.00015621 | $0.00015621 | $0.00015621 | $0.00015621 | - | - |
| Mar-27 2025 | $0.00015621 | $0.00015621 | $0.00015621 | $0.00015621 | - | - |