Рыночная кепка $2.45T
4.67%
Объем 24h $148.93B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Монеты
26.964
+21
Биржи
885
Последнее обновление
1 минут тому назад
Mercurial Finance (MER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00015634 | $0.00015611 | $0.00015634 | $0.00015611 | - | - |
| May-01 2024 | $0.00015607 | $0.00015605 | $0.00015621 | $0.00015614 | - | - |
| Apr-30 2024 | $0.00015612 | $0.00015606 | $0.00015634 | $0.00015634 | - | - |
| Apr-29 2024 | $0.00015624 | $0.00015622 | $0.00015632 | $0.00015626 | - | - |
| Apr-28 2024 | $0.00015624 | $0.00015618 | $0.00015627 | $0.00015618 | - | - |
| Apr-27 2024 | $0.00015619 | $0.00015618 | $0.00015629 | $0.00015624 | - | - |
| Apr-26 2024 | $0.00015625 | $0.00015624 | $0.00015637 | $0.00015626 | - | - |
| Apr-25 2024 | $0.00015631 | $0.00015622 | $0.00015636 | $0.00015623 | - | - |
| Apr-24 2024 | $0.00015621 | $0.00015617 | $0.00015637 | $0.00015632 | - | - |
| Apr-23 2024 | $0.00015631 | $0.0001563 | $0.00015644 | $0.00015638 | - | - |
| Apr-22 2024 | $0.00015635 | $0.00015628 | $0.00015643 | $0.00015641 | - | - |
| Apr-21 2024 | $0.00015634 | $0.00015631 | $0.00015646 | $0.00015637 | - | - |
| Apr-20 2024 | $0.00015635 | $0.00015634 | $0.00015644 | $0.00015637 | - | - |
| Apr-19 2024 | $0.00015642 | $0.00015633 | $0.00015644 | $0.0001564 | - | - |
| Apr-18 2024 | $0.00015638 | $0.00015628 | $0.0001564 | $0.00015629 | - | - |