Market Cap $2.44T
-1.24%
Volume 24h $145.24B
-55.58%
BTC % 51.45%
0.01%
ETH % 15.01%
-0.53%
Coins
26.701
+14
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00015642 | $0.00015633 | $0.00015644 | $0.0001564 | - | - |
Apr-18 2024 | $0.00015638 | $0.00015628 | $0.0001564 | $0.00015629 | - | - |
Apr-17 2024 | $0.00015629 | $0.00015628 | $0.00015642 | $0.00015636 | - | - |
Apr-16 2024 | $0.00015637 | $0.00015633 | $0.00015642 | $0.00015635 | - | - |
Apr-15 2024 | $0.00015635 | $0.00015635 | $0.0001565 | $0.00015648 | - | - |
Apr-14 2024 | $0.00015639 | $0.00015632 | $0.00015647 | $0.00015645 | - | - |
Apr-13 2024 | $0.00015649 | $0.0001563 | $0.00015651 | $0.00015637 | - | - |
Apr-12 2024 | $0.00015634 | $0.0001562 | $0.00015637 | $0.00015635 | - | - |
Apr-11 2024 | $0.00015632 | $0.00015626 | $0.00015637 | $0.00015628 | - | - |
Apr-10 2024 | $0.00015629 | $0.00015621 | $0.00015635 | $0.00015626 | - | - |
Apr-09 2024 | $0.00015625 | $0.00015623 | $0.00015636 | $0.00015632 | - | - |
Apr-08 2024 | $0.00015629 | $0.00015624 | $0.00015636 | $0.00015629 | - | - |
Apr-07 2024 | $0.00015631 | $0.00015625 | $0.00015635 | $0.00015634 | - | - |
Apr-06 2024 | $0.00015628 | $0.00015628 | $0.00015638 | $0.00015635 | - | - |
Apr-05 2024 | $0.00015635 | $0.00015629 | $0.00015639 | $0.00015636 | - | - |