Cap Mercado $2.65T
0.3%
Volumen 24h $154.72B
11.12%
BTC % 58.23%
-0.41%
ETH % 9.67%
0%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Meridian (MRDN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0226 | $0.019656 | $0.0226 | $0.020092 | $38,513 | - |
| May-19 2026 | $0.021936 | $0.021936 | $0.025484 | $0.025044 | $65,395 | - |
| May-18 2026 | $0.023532 | $0.021392 | $0.026486 | $0.026486 | $130,414 | - |
| May-17 2026 | $0.027745 | $0.016298 | $0.027745 | $0.016751 | $224,539 | - |
| May-16 2026 | $0.016487 | $0.016487 | $0.023215 | $0.018845 | $85,085 | - |
| May-15 2026 | $0.019931 | $0.019931 | $0.028085 | $0.027224 | $101,496 | - |
| May-14 2026 | $0.027486 | $0.023982 | $0.034959 | $0.034959 | $206,941 | - |
| May-13 2026 | $0.033054 | $0.030207 | $0.050331 | $0.042122 | $396,565 | - |
| May-12 2026 | $0.037144 | $0.01584 | $0.047812 | $0.016374 | $1,113,599 | - |
| May-11 2026 | $0.01554 | $0.00858447 | $0.01554 | $0.00858447 | $107,668 | - |
| May-10 2026 | $0.00854719 | $0.00833942 | $0.00902591 | $0.00891587 | $6,424 | - |
| May-09 2026 | $0.00899316 | $0.00874735 | $0.00919789 | $0.00878835 | $11 | - |
| May-08 2026 | $0.00897377 | $0.00857877 | $0.00934805 | $0.0086398 | $13,579 | - |
| May-07 2026 | $0.00852864 | $0.00831451 | $0.00987493 | $0.0098525 | $14,881 | - |
| May-06 2026 | $0.00985248 | $0.00985248 | $0.013484 | $0.011497 | $57,976 | - |