Cap Mercado $2.74T
-0.62%
Volume 24h $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
Moedas
34.545
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meridian (MRDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00881199 | $0.00855798 | $0.011957 | $0.00855798 | $127,255 | - |
| Apr-28 2026 | $0.00854756 | $0.00739858 | $0.00927107 | $0.00875066 | $75,847 | - |
| Apr-27 2026 | $0.00749007 | $0.00492576 | $0.00749007 | $0.00511473 | $78,981 | - |
| Apr-26 2026 | $0.00511473 | $0.00494723 | $0.0051188 | $0.00502814 | $1,220 | - |
| Apr-25 2026 | $0.00502814 | $0.00496076 | $0.00521511 | $0.00500071 | - | - |
| Apr-24 2026 | $0.00500071 | $0.00500071 | $0.00517015 | $0.00512773 | - | - |
| Apr-23 2026 | $0.00512011 | $0.0049477 | $0.00525112 | $0.00497176 | $21 | - |
| Apr-22 2026 | $0.00504984 | $0.00480962 | $0.00520454 | $0.00480962 | $4,387 | - |
| Apr-21 2026 | $0.00485196 | $0.00445043 | $0.00599289 | $0.00541167 | $17,463 | - |
| Apr-20 2026 | $0.00541167 | $0.00541167 | $0.00617636 | $0.00617636 | $12,811 | - |
| Apr-19 2026 | $0.00667426 | $0.00667426 | $0.00714254 | $0.00708253 | $6,255 | - |
| Apr-18 2026 | $0.00683381 | $0.00558683 | $0.00819437 | $0.00574677 | $92,873 | - |
| Apr-17 2026 | $0.00553642 | $0.00495693 | $0.00629944 | $0.0052468 | $24,952 | - |
| Apr-16 2026 | $0.00536893 | $0.00470619 | $0.00684618 | $0.00564464 | - | - |
| Apr-15 2026 | $0.00575233 | $0.00455123 | $0.00660364 | $0.0047462 | $42,438 | - |