時価総額 $2.24T
1.79%
ボリューム24h $56.73B
13.62%
BTC % 58.7732%
0.19%
ETH % 9.28502%
0.76%
硬貨
34.665
取引所
204
ライブ
Meridian (MRDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Meridian (MRDN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 209 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.017739 | $0.017032 | $0.017771 | $0.017032 | $17,812 | - |
| May-22 2026 | $0.017765 | $0.017765 | $0.020805 | $0.020607 | $33,367 | - |
| May-21 2026 | $0.021047 | $0.020569 | $0.024525 | $0.022502 | $24,154 | - |
| May-20 2026 | $0.0226 | $0.019656 | $0.0226 | $0.020092 | $38,513 | - |
| May-19 2026 | $0.021936 | $0.021936 | $0.025484 | $0.025044 | $65,395 | - |
| May-18 2026 | $0.023532 | $0.021392 | $0.026486 | $0.026486 | $130,414 | - |
| May-17 2026 | $0.027745 | $0.016298 | $0.027745 | $0.016751 | $224,539 | - |
| May-16 2026 | $0.016487 | $0.016487 | $0.023215 | $0.018845 | $85,085 | - |
| May-15 2026 | $0.019931 | $0.019931 | $0.028085 | $0.027224 | $101,496 | - |
| May-14 2026 | $0.027486 | $0.023982 | $0.034959 | $0.034959 | $206,941 | - |
| May-13 2026 | $0.033054 | $0.030207 | $0.050331 | $0.042122 | $396,565 | - |
| May-12 2026 | $0.037144 | $0.01584 | $0.047812 | $0.016374 | $1,113,599 | - |
| May-11 2026 | $0.01554 | $0.00858447 | $0.01554 | $0.00858447 | $107,668 | - |
| May-10 2026 | $0.00854719 | $0.00833942 | $0.00902591 | $0.00891587 | $6,424 | - |
| May-09 2026 | $0.00899316 | $0.00874735 | $0.00919789 | $0.00878835 | $11 | - |