Cap Mercato $2.77T
0.22%
Volume 24o $235.19B
-11.11%
BTC % 55.74%
-0.1%
ETH % 10.13%
1.28%
Monete
34.538
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Meridian (MRDN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00854756 | $0.00739858 | $0.00927107 | $0.00875066 | $75,847 | - |
| Apr-27 2026 | $0.00749007 | $0.00492576 | $0.00749007 | $0.00511473 | $78,981 | - |
| Apr-26 2026 | $0.00511473 | $0.00494723 | $0.0051188 | $0.00502814 | $1,220 | - |
| Apr-25 2026 | $0.00502814 | $0.00496076 | $0.00521511 | $0.00500071 | - | - |
| Apr-24 2026 | $0.00500071 | $0.00500071 | $0.00517015 | $0.00512773 | - | - |
| Apr-23 2026 | $0.00512011 | $0.0049477 | $0.00525112 | $0.00497176 | $21 | - |
| Apr-22 2026 | $0.00504984 | $0.00480962 | $0.00520454 | $0.00480962 | $4,387 | - |
| Apr-21 2026 | $0.00485196 | $0.00445043 | $0.00599289 | $0.00541167 | $17,463 | - |
| Apr-20 2026 | $0.00541167 | $0.00541167 | $0.00617636 | $0.00617636 | $12,811 | - |
| Apr-19 2026 | $0.00667426 | $0.00667426 | $0.00714254 | $0.00708253 | $6,255 | - |
| Apr-18 2026 | $0.00683381 | $0.00558683 | $0.00819437 | $0.00574677 | $92,873 | - |
| Apr-17 2026 | $0.00553642 | $0.00495693 | $0.00629944 | $0.0052468 | $24,952 | - |
| Apr-16 2026 | $0.00536893 | $0.00470619 | $0.00684618 | $0.00564464 | - | - |
| Apr-15 2026 | $0.00575233 | $0.00455123 | $0.00660364 | $0.0047462 | $42,438 | - |
| Apr-14 2026 | $0.00478561 | $0.0046337 | $0.00741138 | $0.00722966 | $39,485 | - |