Cap Mercado $2.15T
0.76%
Volumen 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Merchant Token (MTO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Merchant Token (MTO) en Dólar USD. Esta tabla muestra 1,680 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.033878 | $0.033689 | $0.033878 | $0.033745 | - | - |
| May-16 2026 | $0.033745 | $0.033745 | $0.035011 | $0.035011 | - | - |
| May-15 2026 | $0.035011 | $0.035011 | $0.035812 | $0.035812 | - | - |
| May-14 2026 | $0.035812 | $0.0349 | $0.035812 | $0.035381 | - | - |
| May-13 2026 | $0.035381 | $0.035381 | $0.035381 | $0.035381 | - | - |
| May-12 2026 | $0.035381 | $0.035149 | $0.036258 | $0.036258 | $86 | - |
| May-11 2026 | $0.036258 | $0.036161 | $0.036666 | $0.036666 | $30 | - |
| May-10 2026 | $0.036666 | $0.036666 | $0.037245 | $0.037245 | - | - |
| May-09 2026 | $0.037245 | $0.037245 | $0.037677 | $0.037321 | - | - |
| May-08 2026 | $0.037321 | $0.037079 | $0.037545 | $0.037545 | - | - |
| May-07 2026 | $0.037545 | $0.037545 | $0.038562 | $0.038562 | - | - |
| May-06 2026 | $0.038562 | $0.038562 | $0.039056 | $0.038969 | $59 | - |
| May-05 2026 | $0.038969 | $0.03852 | $0.039224 | $0.03852 | - | - |
| May-04 2026 | $0.03852 | $0.0384 | $0.039395 | $0.0384 | - | - |
| May-03 2026 | $0.0384 | $0.037995 | $0.038453 | $0.03815 | - | - |