시가총액 $2.24T
1.79%
볼륨 24시간 $56.73B
13.62%
BTC % 58.7732%
0.19%
ETH % 9.28502%
0.76%
코인
34.665
거래소
204
실시간
Merchant Token (MTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Merchant Token (MTO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,680 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.033878 | $0.033689 | $0.033878 | $0.033745 | - | - |
| May-16 2026 | $0.033745 | $0.033745 | $0.035011 | $0.035011 | - | - |
| May-15 2026 | $0.035011 | $0.035011 | $0.035812 | $0.035812 | - | - |
| May-14 2026 | $0.035812 | $0.0349 | $0.035812 | $0.035381 | - | - |
| May-13 2026 | $0.035381 | $0.035381 | $0.035381 | $0.035381 | - | - |
| May-12 2026 | $0.035381 | $0.035149 | $0.036258 | $0.036258 | $86 | - |
| May-11 2026 | $0.036258 | $0.036161 | $0.036666 | $0.036666 | $30 | - |
| May-10 2026 | $0.036666 | $0.036666 | $0.037245 | $0.037245 | - | - |
| May-09 2026 | $0.037245 | $0.037245 | $0.037677 | $0.037321 | - | - |
| May-08 2026 | $0.037321 | $0.037079 | $0.037545 | $0.037545 | - | - |
| May-07 2026 | $0.037545 | $0.037545 | $0.038562 | $0.038562 | - | - |
| May-06 2026 | $0.038562 | $0.038562 | $0.039056 | $0.038969 | $59 | - |
| May-05 2026 | $0.038969 | $0.03852 | $0.039224 | $0.03852 | - | - |
| May-04 2026 | $0.03852 | $0.0384 | $0.039395 | $0.0384 | - | - |
| May-03 2026 | $0.0384 | $0.037995 | $0.038453 | $0.03815 | - | - |