時価総額 $2.86T
0.17%
ボリューム24h $217.72B
47.05%
BTC % 56.55%
-0.07%
ETH % 9.75%
-0.51%
硬貨
34.609
+2
取引所
885
最後の更新
1 分 前
Merchant Token (MTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.036666 | $0.036666 | $0.037245 | $0.037245 | - | - |
| May-09 2026 | $0.037245 | $0.037245 | $0.037677 | $0.037321 | - | - |
| May-08 2026 | $0.037321 | $0.037079 | $0.037545 | $0.037545 | - | - |
| May-07 2026 | $0.037545 | $0.037545 | $0.038562 | $0.038562 | - | - |
| May-06 2026 | $0.038562 | $0.038562 | $0.039056 | $0.038969 | $59 | - |
| May-05 2026 | $0.038969 | $0.03852 | $0.039224 | $0.03852 | - | - |
| May-04 2026 | $0.03852 | $0.0384 | $0.039395 | $0.0384 | - | - |
| May-03 2026 | $0.0384 | $0.037995 | $0.038453 | $0.03815 | - | - |
| May-02 2026 | $0.03815 | $0.03815 | $0.038193 | $0.038193 | - | - |
| May-01 2026 | $0.038193 | $0.03751 | $0.038193 | $0.03751 | - | - |
| Apr-30 2026 | $0.037447 | $0.037346 | $0.038488 | $0.038488 | - | - |
| Apr-29 2026 | $0.038488 | $0.038368 | $0.038488 | $0.038368 | - | - |
| Apr-28 2026 | $0.038368 | $0.038093 | $0.038767 | $0.038767 | - | - |
| Apr-27 2026 | $0.038767 | $0.038767 | $0.039399 | $0.039399 | - | - |
| Apr-26 2026 | $0.039399 | $0.038616 | $0.039399 | $0.03867 | - | - |