時価総額 $2.77T
0.99%
ボリューム24h $276.64B
7.12%
BTC % 55.34%
0.43%
ETH % 10.16%
-0.59%
硬貨
34.508
+6
取引所
885
最後の更新
50 秒 前
Merchant Token (MTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.039834 | $0.039279 | $0.040248 | $0.039279 | - | - |
| Apr-19 2026 | $0.039279 | $0.039279 | $0.040724 | $0.040724 | $146 | - |
| Apr-18 2026 | $0.041048 | $0.040866 | $0.043608 | $0.043608 | - | - |
| Apr-17 2026 | $0.043608 | $0.039716 | $0.044642 | $0.039754 | - | - |
| Apr-16 2026 | $0.039605 | $0.039605 | $0.042556 | $0.042556 | $4,640 | - |
| Apr-15 2026 | $0.042556 | $0.04183 | $0.042556 | $0.04183 | - | - |
| Apr-14 2026 | $0.04183 | $0.040844 | $0.043281 | $0.040844 | - | - |
| Apr-13 2026 | $0.040844 | $0.038325 | $0.040844 | $0.038326 | - | - |
| Apr-12 2026 | $0.038696 | $0.037946 | $0.039669 | $0.039669 | - | - |
| Apr-11 2026 | $0.039953 | $0.03796 | $0.039953 | $0.03796 | - | - |
| Apr-10 2026 | $0.03796 | $0.03796 | $0.038238 | $0.038238 | - | - |
| Apr-09 2026 | $0.038238 | $0.037631 | $0.038469 | $0.037813 | $1,533 | - |
| Apr-08 2026 | $0.037813 | $0.03766 | $0.038511 | $0.03773 | - | - |
| Apr-07 2026 | $0.03773 | $0.035992 | $0.03773 | $0.035992 | $826 | - |
| Apr-06 2026 | $0.035992 | $0.035609 | $0.03636 | $0.035609 | - | - |