Cap Mercado $2.78T
0.78%
Volume 24h $250.22B
-1.55%
BTC % 55.8%
0.01%
ETH % 10.11%
1.08%
Moedas
34.540
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Merchant Token (MTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.038368 | $0.038093 | $0.038767 | $0.038767 | - | - |
| Apr-27 2026 | $0.038767 | $0.038767 | $0.039399 | $0.039399 | - | - |
| Apr-26 2026 | $0.039399 | $0.038616 | $0.039399 | $0.03867 | - | - |
| Apr-25 2026 | $0.03867 | $0.03867 | $0.03878 | $0.038723 | - | - |
| Apr-24 2026 | $0.038723 | $0.038682 | $0.039002 | $0.038789 | - | - |
| Apr-23 2026 | $0.038789 | $0.038789 | $0.04025 | $0.04025 | - | - |
| Apr-22 2026 | $0.04025 | $0.038912 | $0.040399 | $0.038912 | - | - |
| Apr-21 2026 | $0.039044 | $0.039044 | $0.039834 | $0.039834 | - | - |
| Apr-20 2026 | $0.039834 | $0.039279 | $0.040248 | $0.039279 | - | - |
| Apr-19 2026 | $0.039279 | $0.039279 | $0.040724 | $0.040724 | $146 | - |
| Apr-18 2026 | $0.041048 | $0.040866 | $0.043608 | $0.043608 | - | - |
| Apr-17 2026 | $0.043608 | $0.039716 | $0.044642 | $0.039754 | - | - |
| Apr-16 2026 | $0.039605 | $0.039605 | $0.042556 | $0.042556 | $4,640 | - |
| Apr-15 2026 | $0.042556 | $0.04183 | $0.042556 | $0.04183 | - | - |
| Apr-14 2026 | $0.04183 | $0.040844 | $0.043281 | $0.040844 | - | - |