Cap Mercado $2.56T
3.07%
Volume 24h $100.12B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Moedas
26.968
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Merchant Token (MTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.114053 | $0.114053 | $0.116155 | $0.116155 | $2,156 | - |
| May-03 2024 | $0.116155 | $0.098528 | $0.116155 | $0.099018 | $28,925 | - |
| May-02 2024 | $0.099018 | $0.09606 | $0.099422 | $0.098107 | $771 | - |
| May-01 2024 | $0.098045 | $0.094618 | $0.099454 | $0.098718 | $2,767 | - |
| Apr-30 2024 | $0.096969 | $0.096631 | $0.115791 | $0.115791 | $11,635 | - |
| Apr-29 2024 | $0.115791 | $0.114521 | $0.128145 | $0.128145 | $10,827 | - |
| Apr-28 2024 | $0.128145 | $0.1164 | $0.129797 | $0.116697 | $25,566 | - |
| Apr-27 2024 | $0.116697 | $0.096797 | $0.117589 | $0.100224 | $26,140 | - |
| Apr-26 2024 | $0.100578 | $0.099807 | $0.101614 | $0.101614 | $469 | - |
| Apr-25 2024 | $0.101614 | $0.100468 | $0.103021 | $0.103018 | $2,771 | - |
| Apr-24 2024 | $0.103018 | $0.103018 | $0.106706 | $0.105767 | $320 | - |
| Apr-23 2024 | $0.105767 | $0.105223 | $0.106874 | $0.106176 | $1,543 | - |
| Apr-22 2024 | $0.106176 | $0.102127 | $0.10662 | $0.102127 | $12,514 | - |
| Apr-21 2024 | $0.103402 | $0.103186 | $0.105439 | $0.104871 | $2,042 | - |
| Apr-20 2024 | $0.105103 | $0.093416 | $0.105103 | $0.093416 | $18,277 | - |