Market Cap $2.72T
-0.72%
Volume 24h $286.30B
17.61%
BTC % 55.73%
0.1%
ETH % 9.97%
-0.7%
Coins
34.542
+4
Exchanges
885
Last update
1 minute ago
Merchant Token (MTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.038488 | $0.038368 | $0.038488 | $0.038368 | - | - |
| Apr-28 2026 | $0.038368 | $0.038093 | $0.038767 | $0.038767 | - | - |
| Apr-27 2026 | $0.038767 | $0.038767 | $0.039399 | $0.039399 | - | - |
| Apr-26 2026 | $0.039399 | $0.038616 | $0.039399 | $0.03867 | - | - |
| Apr-25 2026 | $0.03867 | $0.03867 | $0.03878 | $0.038723 | - | - |
| Apr-24 2026 | $0.038723 | $0.038682 | $0.039002 | $0.038789 | - | - |
| Apr-23 2026 | $0.038789 | $0.038789 | $0.04025 | $0.04025 | - | - |
| Apr-22 2026 | $0.04025 | $0.038912 | $0.040399 | $0.038912 | - | - |
| Apr-21 2026 | $0.039044 | $0.039044 | $0.039834 | $0.039834 | - | - |
| Apr-20 2026 | $0.039834 | $0.039279 | $0.040248 | $0.039279 | - | - |
| Apr-19 2026 | $0.039279 | $0.039279 | $0.040724 | $0.040724 | $146 | - |
| Apr-18 2026 | $0.041048 | $0.040866 | $0.043608 | $0.043608 | - | - |
| Apr-17 2026 | $0.043608 | $0.039716 | $0.044642 | $0.039754 | - | - |
| Apr-16 2026 | $0.039605 | $0.039605 | $0.042556 | $0.042556 | $4,640 | - |
| Apr-15 2026 | $0.042556 | $0.04183 | $0.042556 | $0.04183 | - | - |