Market Cap $2.50T
-0.08%
Volume 24h $160.99B
-5.6%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Coins
26.836
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.103018 | $0.103018 | $0.106706 | $0.105767 | $320 | - |
Apr-23 2024 | $0.105767 | $0.105223 | $0.106874 | $0.106176 | $1,543 | - |
Apr-22 2024 | $0.106176 | $0.102127 | $0.10662 | $0.102127 | $12,514 | - |
Apr-21 2024 | $0.103402 | $0.103186 | $0.105439 | $0.104871 | $2,042 | - |
Apr-20 2024 | $0.105103 | $0.093416 | $0.105103 | $0.093416 | $18,277 | - |
Apr-19 2024 | $0.093416 | $0.08776 | $0.093416 | $0.088001 | $16,705 | - |
Apr-18 2024 | $0.088056 | $0.084569 | $0.088056 | $0.085798 | $3,331 | - |
Apr-17 2024 | $0.085798 | $0.085613 | $0.093093 | $0.093093 | $6,088 | - |
Apr-16 2024 | $0.093229 | $0.092397 | $0.094114 | $0.093748 | $3,001 | - |
Apr-15 2024 | $0.093748 | $0.092953 | $0.098758 | $0.095294 | $1,647 | - |
Apr-14 2024 | $0.095294 | $0.09203 | $0.104889 | $0.104889 | $8,440 | - |
Apr-13 2024 | $0.104889 | $0.104144 | $0.104889 | $0.104329 | $750 | - |
Apr-12 2024 | $0.10367 | $0.10367 | $0.113875 | $0.109256 | $7,263 | - |
Apr-11 2024 | $0.109256 | $0.109256 | $0.113422 | $0.111443 | $2,675 | - |
Apr-10 2024 | $0.111443 | $0.111147 | $0.114044 | $0.112579 | $12,515 | - |