Cap Mercato $2.47T
2.37%
Volume 24o $121.16B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00005916 | $0.00005787 | $0.00005917 | $0.00005787 | $195 | - |
May-02 2024 | $0.00005787 | $0.00005787 | $0.00005948 | $0.00005948 | $51 | - |
May-01 2024 | $0.00005948 | $0.00005948 | $0.00006494 | $0.00006494 | $7 | - |
Apr-30 2024 | $0.00006494 | $0.00006494 | $0.00006494 | $0.00006494 | - | - |
Apr-29 2024 | $0.00006494 | $0.00006494 | $0.00006494 | $0.00006494 | - | - |
Apr-28 2024 | $0.00006494 | $0.00006494 | $0.00006494 | $0.00006494 | $138 | - |
Apr-27 2024 | $0.00006509 | $0.00006319 | $0.00006509 | $0.00006475 | $234 | - |
Apr-26 2024 | $0.00006475 | $0.00006371 | $0.00006531 | $0.00006371 | $317 | - |
Apr-25 2024 | $0.00006371 | $0.0000607 | $0.00006371 | $0.0000607 | $883 | - |
Apr-24 2024 | $0.0000607 | $0.0000607 | $0.00006207 | $0.00006072 | $520 | - |
Apr-23 2024 | $0.00006072 | $0.00006072 | $0.00006072 | $0.00006072 | $146 | - |
Apr-22 2024 | $0.00005983 | $0.00005894 | $0.00005983 | $0.00005894 | $63 | - |
Apr-21 2024 | $0.00005894 | $0.00005791 | $0.00005911 | $0.00005791 | $97 | - |
Apr-20 2024 | $0.00005787 | $0.00005544 | $0.00005787 | $0.00005671 | $157 | - |
Apr-19 2024 | $0.00005671 | $0.00005671 | $0.00006338 | $0.00006338 | $1,016 | - |