時価総額 $2.56T
3.47%
ボリューム24h $99.39B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
硬貨
26.968
+2
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000606 | $0.00005916 | $0.0000606 | $0.00005916 | $55 | - |
| May-03 2024 | $0.00005916 | $0.00005787 | $0.00005917 | $0.00005787 | $195 | - |
| May-02 2024 | $0.00005787 | $0.00005787 | $0.00005948 | $0.00005948 | $51 | - |
| May-01 2024 | $0.00005948 | $0.00005948 | $0.00006494 | $0.00006494 | $7 | - |
| Apr-30 2024 | $0.00006494 | $0.00006494 | $0.00006494 | $0.00006494 | - | - |
| Apr-29 2024 | $0.00006494 | $0.00006494 | $0.00006494 | $0.00006494 | - | - |
| Apr-28 2024 | $0.00006494 | $0.00006494 | $0.00006494 | $0.00006494 | $138 | - |
| Apr-27 2024 | $0.00006509 | $0.00006319 | $0.00006509 | $0.00006475 | $234 | - |
| Apr-26 2024 | $0.00006475 | $0.00006371 | $0.00006531 | $0.00006371 | $317 | - |
| Apr-25 2024 | $0.00006371 | $0.0000607 | $0.00006371 | $0.0000607 | $883 | - |
| Apr-24 2024 | $0.0000607 | $0.0000607 | $0.00006207 | $0.00006072 | $520 | - |
| Apr-23 2024 | $0.00006072 | $0.00006072 | $0.00006072 | $0.00006072 | $146 | - |
| Apr-22 2024 | $0.00005983 | $0.00005894 | $0.00005983 | $0.00005894 | $63 | - |
| Apr-21 2024 | $0.00005894 | $0.00005791 | $0.00005911 | $0.00005791 | $97 | - |
| Apr-20 2024 | $0.00005787 | $0.00005544 | $0.00005787 | $0.00005671 | $157 | - |