시가총액 $2.40T
-1.19%
볼륨 24시간 $129.91B
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
코인
27.040
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00005861 | $0.00005861 | $0.00005963 | $0.00005963 | $16 | - |
| May-06 2024 | $0.00005963 | $0.00005963 | $0.0000606 | $0.0000606 | $91 | - |
| May-05 2024 | $0.0000606 | $0.0000606 | $0.0000606 | $0.0000606 | - | - |
| May-04 2024 | $0.0000606 | $0.00005916 | $0.0000606 | $0.00005916 | $55 | - |
| May-03 2024 | $0.00005916 | $0.00005787 | $0.00005917 | $0.00005787 | $195 | - |
| May-02 2024 | $0.00005787 | $0.00005787 | $0.00005948 | $0.00005948 | $51 | - |
| May-01 2024 | $0.00005948 | $0.00005948 | $0.00006494 | $0.00006494 | $7 | - |
| Apr-30 2024 | $0.00006494 | $0.00006494 | $0.00006494 | $0.00006494 | - | - |
| Apr-29 2024 | $0.00006494 | $0.00006494 | $0.00006494 | $0.00006494 | - | - |
| Apr-28 2024 | $0.00006494 | $0.00006494 | $0.00006494 | $0.00006494 | $138 | - |
| Apr-27 2024 | $0.00006509 | $0.00006319 | $0.00006509 | $0.00006475 | $234 | - |
| Apr-26 2024 | $0.00006475 | $0.00006371 | $0.00006531 | $0.00006371 | $317 | - |
| Apr-25 2024 | $0.00006371 | $0.0000607 | $0.00006371 | $0.0000607 | $883 | - |
| Apr-24 2024 | $0.0000607 | $0.0000607 | $0.00006207 | $0.00006072 | $520 | - |
| Apr-23 2024 | $0.00006072 | $0.00006072 | $0.00006072 | $0.00006072 | $146 | - |