Cap Mercato $2.34T
2.71%
Volume 24o $140.96B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monete
26.953
+33
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MerchDAO (MRCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.007294 | $0.0069405 | $0.00733492 | $0.00710485 | $10,117 | - |
| May-01 2024 | $0.00708501 | $0.00686457 | $0.00746645 | $0.00746645 | $8,737 | - |
| Apr-30 2024 | $0.00747018 | $0.00675955 | $0.00762025 | $0.00720641 | $10,040 | - |
| Apr-29 2024 | $0.00722433 | $0.00680726 | $0.0074928 | $0.00727995 | $19,292 | - |
| Apr-28 2024 | $0.00728679 | $0.00713553 | $0.00785016 | $0.00763717 | $13,668 | - |
| Apr-27 2024 | $0.00763536 | $0.00711312 | $0.00794302 | $0.00742522 | $13,232 | - |
| Apr-26 2024 | $0.00778223 | $0.00702153 | $0.00806889 | $0.00710028 | $25,486 | - |
| Apr-25 2024 | $0.00709817 | $0.00709817 | $0.00762442 | $0.00756058 | $20,354 | - |
| Apr-24 2024 | $0.00759216 | $0.00756803 | $0.00789026 | $0.00765763 | $8,873 | - |
| Apr-23 2024 | $0.00767313 | $0.00762106 | $0.0087829 | $0.00762106 | $19,228 | - |
| Apr-22 2024 | $0.00763072 | $0.00761813 | $0.00823764 | $0.00817576 | $18,575 | - |
| Apr-21 2024 | $0.0081594 | $0.00780986 | $0.00874479 | $0.00797187 | $16,290 | - |
| Apr-20 2024 | $0.0079262 | $0.00709109 | $0.00844872 | $0.00730415 | $14,952 | - |
| Apr-19 2024 | $0.00745001 | $0.00683952 | $0.00782635 | $0.00686902 | $13,153 | - |
| Apr-18 2024 | $0.00691038 | $0.00608789 | $0.00691038 | $0.00639734 | $14,477 | - |