Рыночная кепка $2.27T
-3.31%
Объем 24h $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Монеты
26.919
+14
Биржи
885
Последнее обновление
2 секунд тому назад
MerchDAO (MRCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00747018 | $0.00675955 | $0.00762025 | $0.00720641 | $10,040 | - |
| Apr-29 2024 | $0.00722433 | $0.00680726 | $0.0074928 | $0.00727995 | $19,292 | - |
| Apr-28 2024 | $0.00728679 | $0.00713553 | $0.00785016 | $0.00763717 | $13,668 | - |
| Apr-27 2024 | $0.00763536 | $0.00711312 | $0.00794302 | $0.00742522 | $13,232 | - |
| Apr-26 2024 | $0.00778223 | $0.00702153 | $0.00806889 | $0.00710028 | $25,486 | - |
| Apr-25 2024 | $0.00709817 | $0.00709817 | $0.00762442 | $0.00756058 | $20,354 | - |
| Apr-24 2024 | $0.00759216 | $0.00756803 | $0.00789026 | $0.00765763 | $8,873 | - |
| Apr-23 2024 | $0.00767313 | $0.00762106 | $0.0087829 | $0.00762106 | $19,228 | - |
| Apr-22 2024 | $0.00763072 | $0.00761813 | $0.00823764 | $0.00817576 | $18,575 | - |
| Apr-21 2024 | $0.0081594 | $0.00780986 | $0.00874479 | $0.00797187 | $16,290 | - |
| Apr-20 2024 | $0.0079262 | $0.00709109 | $0.00844872 | $0.00730415 | $14,952 | - |
| Apr-19 2024 | $0.00745001 | $0.00683952 | $0.00782635 | $0.00686902 | $13,153 | - |
| Apr-18 2024 | $0.00691038 | $0.00608789 | $0.00691038 | $0.00639734 | $14,477 | - |
| Apr-17 2024 | $0.00639355 | $0.00635984 | $0.00690004 | $0.00666926 | $11,229 | - |
| Apr-16 2024 | $0.00681727 | $0.00635874 | $0.00697813 | $0.00678812 | $16,926 | - |