Cap Mercado $2.50T
0.02%
Volume 24h $158.68B
-6.67%
BTC % 50.77%
0.27%
ETH % 15.37%
0.06%
Moedas
26.840
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MerchDAO (MRCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00709817 | $0.00709817 | $0.00762442 | $0.00756058 | $20,354 | - |
| Apr-24 2024 | $0.00759216 | $0.00756803 | $0.00789026 | $0.00765763 | $8,873 | - |
| Apr-23 2024 | $0.00767313 | $0.00762106 | $0.0087829 | $0.00762106 | $19,228 | - |
| Apr-22 2024 | $0.00763072 | $0.00761813 | $0.00823764 | $0.00817576 | $18,575 | - |
| Apr-21 2024 | $0.0081594 | $0.00780986 | $0.00874479 | $0.00797187 | $16,290 | - |
| Apr-20 2024 | $0.0079262 | $0.00709109 | $0.00844872 | $0.00730415 | $14,952 | - |
| Apr-19 2024 | $0.00745001 | $0.00683952 | $0.00782635 | $0.00686902 | $13,153 | - |
| Apr-18 2024 | $0.00691038 | $0.00608789 | $0.00691038 | $0.00639734 | $14,477 | - |
| Apr-17 2024 | $0.00639355 | $0.00635984 | $0.00690004 | $0.00666926 | $11,229 | - |
| Apr-16 2024 | $0.00681727 | $0.00635874 | $0.00697813 | $0.00678812 | $16,926 | - |
| Apr-15 2024 | $0.00661035 | $0.00653456 | $0.00733433 | $0.00733433 | $26,775 | - |
| Apr-14 2024 | $0.0080058 | $0.0065635 | $0.0095823 | $0.00733081 | $50,152 | - |
| Apr-13 2024 | $0.00731343 | $0.00616176 | $0.00796431 | $0.00796431 | $14,745 | - |
| Apr-12 2024 | $0.00797227 | $0.00797227 | $0.00914384 | $0.00890788 | $11,138 | - |
| Apr-11 2024 | $0.00888662 | $0.00870614 | $0.00911121 | $0.00877921 | $11,535 | - |