Market Cap $2.46T
3.25%
Volume 24h $184.81B
-6.01%
BTC % 51.3%
-0.05%
ETH % 14.94%
-1.07%
Coins
26.700
+18
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00745001 | $0.00683952 | $0.00782635 | $0.00686902 | $13,153 | - |
Apr-18 2024 | $0.00691038 | $0.00608789 | $0.00691038 | $0.00639734 | $14,477 | - |
Apr-17 2024 | $0.00639355 | $0.00635984 | $0.00690004 | $0.00666926 | $11,229 | - |
Apr-16 2024 | $0.00681727 | $0.00635874 | $0.00697813 | $0.00678812 | $16,926 | - |
Apr-15 2024 | $0.00661035 | $0.00653456 | $0.00733433 | $0.00733433 | $26,775 | - |
Apr-14 2024 | $0.0080058 | $0.0065635 | $0.0095823 | $0.00733081 | $50,152 | - |
Apr-13 2024 | $0.00731343 | $0.00616176 | $0.00796431 | $0.00796431 | $14,745 | - |
Apr-12 2024 | $0.00797227 | $0.00797227 | $0.00914384 | $0.00890788 | $11,138 | - |
Apr-11 2024 | $0.00888662 | $0.00870614 | $0.00911121 | $0.00877921 | $11,535 | - |
Apr-10 2024 | $0.00873629 | $0.00862301 | $0.00942336 | $0.00942336 | $13,968 | - |
Apr-09 2024 | $0.00974094 | $0.00903039 | $0.00977934 | $0.00903039 | $8,386 | - |
Apr-08 2024 | $0.00906491 | $0.00851724 | $0.0091921 | $0.00851724 | $16,940 | - |
Apr-07 2024 | $0.00836934 | $0.00836934 | $0.00990096 | $0.00887533 | $20,660 | - |
Apr-06 2024 | $0.0085223 | $0.0085223 | $0.00985193 | $0.00868099 | $22,859 | - |
Apr-05 2024 | $0.0086607 | $0.00865486 | $0.00969844 | $0.00961091 | $8,921 | - |