Market Cap $2.33T
2.56%
Volume 24h $140.85B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Coins
26.953
+33
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.000001095 | $0.0000008881 | $0.000001095 | $0.0000009007 | $28,325 | - |
May-01 2024 | $0.0000009007 | $0.0000008396 | $0.0000009721 | $0.0000009721 | $1,949 | - |
Apr-30 2024 | $0.0000009721 | $0.0000009234 | $0.0000009721 | $0.0000009404 | $3,177 | - |
Apr-29 2024 | $0.0000009404 | $0.000000848 | $0.0000010002 | $0.0000008827 | $31,513 | - |
Apr-28 2024 | $0.0000008725 | $0.0000008725 | $0.0000012017 | $0.0000011771 | $20,567 | - |
Apr-27 2024 | $0.0000011761 | $0.0000009346 | $0.0000012622 | $0.000000935 | $35,044 | - |
Apr-26 2024 | $0.000000935 | $0.000000935 | $0.0000015806 | $0.0000015806 | $54,215 | - |
Apr-25 2024 | $0.0000015778 | $0.0000013468 | $0.000001787 | $0.0000013468 | $29,415 | - |
Apr-24 2024 | $0.0000013468 | $0.0000013182 | $0.0000021935 | $0.0000021935 | $29,071 | - |
Apr-23 2024 | $0.0000021935 | $0.0000013155 | $0.0000023374 | $0.0000016645 | $85,787 | - |
Apr-22 2024 | $0.0000017148 | $0.0000015062 | $0.0000017862 | $0.0000016058 | $16,184 | - |
Apr-21 2024 | $0.0000016051 | $0.0000015575 | $0.0000016051 | $0.0000015575 | $2,443 | - |
Apr-20 2024 | $0.0000014988 | $0.0000014025 | $0.0000017608 | $0.0000014025 | $23,989 | - |
Apr-19 2024 | $0.0000014025 | $0.0000013384 | $0.0000015052 | $0.0000014348 | $29,072 | - |
Apr-18 2024 | $0.0000014155 | $0.0000012427 | $0.0000015108 | $0.0000012723 | $25,375 | - |