Рыночная кепка $2.73T
5.23%
Объем 24h $331.89B
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
Монеты
27.228
+22
Биржи
885
Последнее обновление
2 минут тому назад
Meow Meow Coin ERC20 (MEOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000009107 | $0.0000007705 | $0.0000009107 | $0.0000007953 | $2,779 | - |
| May-19 2024 | $0.0000007953 | $0.0000007403 | $0.0000008003 | $0.0000007403 | $4,830 | - |
| May-18 2024 | $0.0000007403 | $0.0000007393 | $0.0000007462 | $0.0000007393 | $249 | - |
| May-17 2024 | $0.0000007333 | $0.0000007333 | $0.00000078 | $0.00000078 | $3,780 | - |
| May-16 2024 | $0.00000078 | $0.0000007589 | $0.00000078 | $0.0000007753 | $12,573 | - |
| May-15 2024 | $0.0000007753 | $0.0000006721 | $0.0000007753 | $0.0000007314 | $5,470 | - |
| May-14 2024 | $0.0000007314 | $0.0000007314 | $0.0000008405 | $0.0000007669 | $21,755 | - |
| May-13 2024 | $0.0000007669 | $0.0000007669 | $0.000000839 | $0.000000839 | $12,392 | - |
| May-12 2024 | $0.0000008084 | $0.0000008084 | $0.000000822 | $0.000000817 | $1,020 | - |
| May-11 2024 | $0.000000817 | $0.0000007938 | $0.0000008171 | $0.0000008171 | $2,030 | - |
| May-10 2024 | $0.000000839 | $0.0000008292 | $0.0000009646 | $0.0000009646 | $18,917 | - |
| May-09 2024 | $0.0000009646 | $0.0000008005 | $0.0000009646 | $0.000000841 | $19,263 | - |
| May-08 2024 | $0.000000841 | $0.000000841 | $0.0000008577 | $0.0000008577 | $310 | - |
| May-07 2024 | $0.0000008577 | $0.0000008577 | $0.0000009224 | $0.0000008942 | $3,409 | - |
| May-06 2024 | $0.0000008942 | $0.0000008942 | $0.0000009819 | $0.0000009756 | $9,694 | - |