시가총액 $2.34T
-4.86%
볼륨 24시간 $180.27B
23.55%
BTC % 50.72%
0%
ETH % 15.63%
-1.21%
코인
26.905
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000009404 | $0.000000848 | $0.0000010002 | $0.0000008827 | $31,513 | - |
| Apr-28 2024 | $0.0000008725 | $0.0000008725 | $0.0000012017 | $0.0000011771 | $20,567 | - |
| Apr-27 2024 | $0.0000011761 | $0.0000009346 | $0.0000012622 | $0.000000935 | $35,044 | - |
| Apr-26 2024 | $0.000000935 | $0.000000935 | $0.0000015806 | $0.0000015806 | $54,215 | - |
| Apr-25 2024 | $0.0000015778 | $0.0000013468 | $0.000001787 | $0.0000013468 | $29,415 | - |
| Apr-24 2024 | $0.0000013468 | $0.0000013182 | $0.0000021935 | $0.0000021935 | $29,071 | - |
| Apr-23 2024 | $0.0000021935 | $0.0000013155 | $0.0000023374 | $0.0000016645 | $85,787 | - |
| Apr-22 2024 | $0.0000017148 | $0.0000015062 | $0.0000017862 | $0.0000016058 | $16,184 | - |
| Apr-21 2024 | $0.0000016051 | $0.0000015575 | $0.0000016051 | $0.0000015575 | $2,443 | - |
| Apr-20 2024 | $0.0000014988 | $0.0000014025 | $0.0000017608 | $0.0000014025 | $23,989 | - |
| Apr-19 2024 | $0.0000014025 | $0.0000013384 | $0.0000015052 | $0.0000014348 | $29,072 | - |
| Apr-18 2024 | $0.0000014155 | $0.0000012427 | $0.0000015108 | $0.0000012723 | $25,375 | - |
| Apr-17 2024 | $0.0000012723 | $0.0000011308 | $0.0000014203 | $0.0000011936 | $32,056 | - |
| Apr-16 2024 | $0.0000011897 | $0.0000011897 | $0.0000012856 | $0.0000012508 | $14,212 | - |
| Apr-15 2024 | $0.0000014865 | $0.0000012876 | $0.0000015137 | $0.0000012876 | $5,379 | - |