Market Cap $2.59T
0.6%
Volume 24h $139.35B
-1.81%
BTC % 50.75%
-0.57%
ETH % 15.24%
1.9%
Coins
26.776
+35
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $3.2033 | $3.0498 | $3.2033 | $3.0521 | $213,453 | - |
Apr-21 2024 | $3.0538 | $3.0186 | $3.1083 | $3.0873 | $159,941 | - |
Apr-20 2024 | $3.0873 | $2.7258 | $3.0873 | $2.7623 | $172,311 | - |
Apr-19 2024 | $2.7754 | $2.5512 | $2.7754 | $2.6304 | $267,100 | - |
Apr-18 2024 | $2.6324 | $2.5145 | $2.6983 | $2.5679 | $175,184 | - |
Apr-17 2024 | $2.5679 | $2.5577 | $2.8178 | $2.7332 | $3,242,310 | - |
Apr-16 2024 | $2.7332 | $2.4460 | $2.8284 | $2.6576 | $921,566 | - |
Apr-15 2024 | $2.6582 | $2.6450 | $3.0701 | $2.7054 | $529,506 | - |
Apr-14 2024 | $2.6807 | $2.3540 | $2.6807 | $2.4082 | $373,848 | - |
Apr-13 2024 | $2.4821 | $2.1842 | $2.6808 | $2.6654 | $457,871 | - |
Apr-12 2024 | $2.6651 | $2.5658 | $3.2043 | $3.1847 | $320,656 | - |
Apr-11 2024 | $3.1954 | $3.0833 | $3.2014 | $3.1990 | $129,345 | - |
Apr-10 2024 | $3.1990 | $2.9515 | $3.1990 | $3.0083 | $611,877 | - |
Apr-09 2024 | $3.0083 | $3.0081 | $3.3387 | $3.3387 | $90,154 | - |
Apr-08 2024 | $3.3412 | $3.1140 | $3.3548 | $3.1956 | $267,456 | - |