시가총액 $2.31T
-1.07%
볼륨 24시간 $212.16B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
코인
26.918
+13
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $2.3220 | $2.2417 | $2.5932 | $2.5587 | $177,621 | - |
| Apr-29 2024 | $2.5390 | $2.5257 | $2.6537 | $2.6528 | $113,697 | - |
| Apr-28 2024 | $2.6528 | $2.6528 | $2.7296 | $2.6596 | $54,897 | - |
| Apr-27 2024 | $2.6596 | $2.5708 | $2.7157 | $2.6685 | $145,611 | - |
| Apr-26 2024 | $2.6686 | $2.6686 | $2.7603 | $2.7603 | $122,406 | - |
| Apr-25 2024 | $2.7668 | $2.6860 | $2.8050 | $2.7579 | $134,093 | - |
| Apr-24 2024 | $2.7623 | $2.7623 | $3.0299 | $2.9979 | $144,271 | - |
| Apr-23 2024 | $2.9976 | $2.9372 | $3.3309 | $3.2033 | $327,737 | - |
| Apr-22 2024 | $3.2033 | $3.0498 | $3.2033 | $3.0521 | $213,453 | - |
| Apr-21 2024 | $3.0538 | $3.0186 | $3.1083 | $3.0873 | $159,941 | - |
| Apr-20 2024 | $3.0873 | $2.7258 | $3.0873 | $2.7623 | $172,311 | - |
| Apr-19 2024 | $2.7754 | $2.5512 | $2.7754 | $2.6304 | $267,100 | - |
| Apr-18 2024 | $2.6324 | $2.5145 | $2.6983 | $2.5679 | $175,184 | - |
| Apr-17 2024 | $2.5679 | $2.5577 | $2.8178 | $2.7332 | $3,242,310 | - |
| Apr-16 2024 | $2.7332 | $2.4460 | $2.8284 | $2.6576 | $921,566 | - |