Cap Mercado $2.39T
0.51%
Volume 24h $204.49B
4.7%
BTC % 51.27%
0.31%
ETH % 15.1%
-0.79%
Moedas
26.683
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $2.6324 | $2.5145 | $2.6983 | $2.5679 | $175,184 | - |
Apr-17 2024 | $2.5679 | $2.5577 | $2.8178 | $2.7332 | $3,242,310 | - |
Apr-16 2024 | $2.7332 | $2.4460 | $2.8284 | $2.6576 | $921,566 | - |
Apr-15 2024 | $2.6582 | $2.6450 | $3.0701 | $2.7054 | $529,506 | - |
Apr-14 2024 | $2.6807 | $2.3540 | $2.6807 | $2.4082 | $373,848 | - |
Apr-13 2024 | $2.4821 | $2.1842 | $2.6808 | $2.6654 | $457,871 | - |
Apr-12 2024 | $2.6651 | $2.5658 | $3.2043 | $3.1847 | $320,656 | - |
Apr-11 2024 | $3.1954 | $3.0833 | $3.2014 | $3.1990 | $129,345 | - |
Apr-10 2024 | $3.1990 | $2.9515 | $3.1990 | $3.0083 | $611,877 | - |
Apr-09 2024 | $3.0083 | $3.0081 | $3.3387 | $3.3387 | $90,154 | - |
Apr-08 2024 | $3.3412 | $3.1140 | $3.3548 | $3.1956 | $267,456 | - |
Apr-07 2024 | $3.1959 | $2.9741 | $3.2055 | $2.9741 | $562,149 | - |
Apr-06 2024 | $2.9639 | $2.9445 | $2.9857 | $2.9692 | $405,186 | - |
Apr-05 2024 | $2.9711 | $2.8645 | $3.0958 | $3.0761 | $153,497 | - |
Apr-04 2024 | $3.1015 | $3.0542 | $3.2564 | $3.0918 | $388,636 | - |