Cap Mercado $2.70T
-0.82%
Volume 24h $308.67B
16.06%
BTC % 54.76%
-0.01%
ETH % 10.35%
-1.83%
Moedas
34.488
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Merit Circle (MC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.016728 | $0.016728 | $0.016728 | $0.016728 | - | - |
| Mar-31 2026 | $0.016728 | $0.016728 | $0.016728 | $0.016728 | - | - |
| Mar-30 2026 | $0.016728 | $0.016728 | $0.016728 | $0.016728 | - | - |
| Mar-29 2026 | $0.016728 | $0.016728 | $0.016728 | $0.016728 | - | - |
| Mar-28 2026 | $0.016728 | $0.016728 | $0.016728 | $0.016728 | - | - |
| Mar-27 2026 | $0.016728 | $0.016728 | $0.016728 | $0.016728 | - | - |
| Mar-26 2026 | $0.016728 | $0.016728 | $0.017102 | $0.017102 | - | - |
| Mar-25 2026 | $0.016871 | $0.016871 | $0.016871 | $0.016871 | - | - |
| Mar-24 2026 | $0.016871 | $0.016509 | $0.016871 | $0.016509 | - | - |
| Mar-23 2026 | $0.016509 | $0.016509 | $0.016509 | $0.016509 | - | - |
| Mar-22 2026 | $0.016509 | $0.016509 | $0.017 | $0.017 | - | - |
| Mar-21 2026 | $0.017 | $0.01693 | $0.017 | $0.01693 | - | - |
| Mar-20 2026 | $0.01693 | $0.01693 | $0.01693 | $0.01693 | - | - |
| Mar-19 2026 | $0.01693 | $0.016574 | $0.01693 | $0.016574 | - | - |
| Mar-18 2026 | $0.016574 | $0.016574 | $0.016574 | $0.016574 | - | - |