Рыночная кепка $2.27T
-2.42%
Объем 24h $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Монеты
26.920
+15
Биржи
885
Последнее обновление
3 минут тому назад
Merit Circle (MC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $2.3652 | $2.2129 | $2.4292 | $2.3220 | $172,028 | - |
| Apr-30 2024 | $2.3220 | $2.2417 | $2.5932 | $2.5587 | $177,621 | - |
| Apr-29 2024 | $2.5390 | $2.5257 | $2.6537 | $2.6528 | $113,697 | - |
| Apr-28 2024 | $2.6528 | $2.6528 | $2.7296 | $2.6596 | $54,897 | - |
| Apr-27 2024 | $2.6596 | $2.5708 | $2.7157 | $2.6685 | $145,611 | - |
| Apr-26 2024 | $2.6686 | $2.6686 | $2.7603 | $2.7603 | $122,406 | - |
| Apr-25 2024 | $2.7668 | $2.6860 | $2.8050 | $2.7579 | $134,093 | - |
| Apr-24 2024 | $2.7623 | $2.7623 | $3.0299 | $2.9979 | $144,271 | - |
| Apr-23 2024 | $2.9976 | $2.9372 | $3.3309 | $3.2033 | $327,737 | - |
| Apr-22 2024 | $3.2033 | $3.0498 | $3.2033 | $3.0521 | $213,453 | - |
| Apr-21 2024 | $3.0538 | $3.0186 | $3.1083 | $3.0873 | $159,941 | - |
| Apr-20 2024 | $3.0873 | $2.7258 | $3.0873 | $2.7623 | $172,311 | - |
| Apr-19 2024 | $2.7754 | $2.5512 | $2.7754 | $2.6304 | $267,100 | - |
| Apr-18 2024 | $2.6324 | $2.5145 | $2.6983 | $2.5679 | $175,184 | - |
| Apr-17 2024 | $2.5679 | $2.5577 | $2.8178 | $2.7332 | $3,242,310 | - |