Рыночная кепка $2.70T
-0.6%
Объем 24h $310.36B
20.87%
BTC % 54.84%
0.05%
ETH % 10.38%
-1.15%
Монеты
34.487
+3
Биржи
885
Последнее обновление
2 секунд тому назад
Merit Circle (MC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.016728 | $0.016728 | $0.016728 | $0.016728 | - | - |
| Mar-31 2026 | $0.016728 | $0.016728 | $0.016728 | $0.016728 | - | - |
| Mar-30 2026 | $0.016728 | $0.016728 | $0.016728 | $0.016728 | - | - |
| Mar-29 2026 | $0.016728 | $0.016728 | $0.016728 | $0.016728 | - | - |
| Mar-28 2026 | $0.016728 | $0.016728 | $0.016728 | $0.016728 | - | - |
| Mar-27 2026 | $0.016728 | $0.016728 | $0.016728 | $0.016728 | - | - |
| Mar-26 2026 | $0.016728 | $0.016728 | $0.017102 | $0.017102 | - | - |
| Mar-25 2026 | $0.016871 | $0.016871 | $0.016871 | $0.016871 | - | - |
| Mar-24 2026 | $0.016871 | $0.016509 | $0.016871 | $0.016509 | - | - |
| Mar-23 2026 | $0.016509 | $0.016509 | $0.016509 | $0.016509 | - | - |
| Mar-22 2026 | $0.016509 | $0.016509 | $0.017 | $0.017 | - | - |
| Mar-21 2026 | $0.017 | $0.01693 | $0.017 | $0.01693 | - | - |
| Mar-20 2026 | $0.01693 | $0.01693 | $0.01693 | $0.01693 | - | - |
| Mar-19 2026 | $0.01693 | $0.016574 | $0.01693 | $0.016574 | - | - |
| Mar-18 2026 | $0.016574 | $0.016574 | $0.016574 | $0.016574 | - | - |