Рыночная кепка $2.13T
-3.43%
Объем 24h $168.32B
12.39%
BTC % 58.3555%
0.72%
ETH % 9.09014%
-6.37%
Монеты
34.665
Биржи
204
Онлайн
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен Merit Circle (MC) в Доллар США. В таблице представлены 1,609 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.016728 | $0.016728 | $0.016728 | $0.016728 | - | - |
| Mar-31 2026 | $0.016728 | $0.016728 | $0.016728 | $0.016728 | - | - |
| Mar-30 2026 | $0.016728 | $0.016728 | $0.016728 | $0.016728 | - | - |
| Mar-29 2026 | $0.016728 | $0.016728 | $0.016728 | $0.016728 | - | - |
| Mar-28 2026 | $0.016728 | $0.016728 | $0.016728 | $0.016728 | - | - |
| Mar-27 2026 | $0.016728 | $0.016728 | $0.016728 | $0.016728 | - | - |
| Mar-26 2026 | $0.016728 | $0.016728 | $0.017102 | $0.017102 | - | - |
| Mar-25 2026 | $0.016871 | $0.016871 | $0.016871 | $0.016871 | - | - |
| Mar-24 2026 | $0.016871 | $0.016509 | $0.016871 | $0.016509 | - | - |
| Mar-23 2026 | $0.016509 | $0.016509 | $0.016509 | $0.016509 | - | - |
| Mar-22 2026 | $0.016509 | $0.016509 | $0.017 | $0.017 | - | - |
| Mar-21 2026 | $0.017 | $0.01693 | $0.017 | $0.01693 | - | - |
| Mar-20 2026 | $0.01693 | $0.01693 | $0.01693 | $0.01693 | - | - |
| Mar-19 2026 | $0.01693 | $0.016574 | $0.01693 | $0.016574 | - | - |
| Mar-18 2026 | $0.016574 | $0.016574 | $0.016574 | $0.016574 | - | - |