Market Cap $2.78T
1.31%
Volume 24h $189.06B
-25.99%
BTC % 49.67%
-0.32%
ETH % 15.39%
0.32%
Coins
26.158
+26
Exchanges
885
Last update
2 Minutes ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
19601 |
OkLetsPlay
19601
OKLP
|
$0.001089 | - | 3.05% | -8.55% |
30d 6.31%
60d -59.59%
90d -70.63%
|
Open $0.00116855
Low $0.00105708
High $0.00116855
|
- - | - |
|
|
19602 |
OKOIN
19602
OKOIN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19603 |
Okschain
19603
OKSC
|
- | -0.01% | -0.01% | -0.02% |
30d -1.09%
60d 26.47%
90d -66.26%
|
Open $0.0000186
Low $0.00001859
High $0.00001861
|
- - | - |
|
|
19604 |
Okse
19604
OKSE
|
- | - | - | - |
30d -50.92%
60d -61.17%
90d -24.37%
|
Open $0.00039934
Low $0.00039934
High $0.00039934
|
- - | - |
|
|
19605 |
OKTPlay
19605
OKTP
|
- | 79.22% | 82.17% | 71.16% |
30d -31.81%
60d 178.78%
90d 178.78%
|
Open -
Low -
High -
|
- - | - |
|
|
19606 |
OLA
19606
OLA
|
- | - | - | - |
30d 0.03%
60d -54.01%
90d -54.94%
|
Open $0.000004001
Low $0.000004001
High $0.000004001
|
- - | - |
|
|
19607 |
Olaf Token
19607
OT
|
- | - | -3.55% | -4.26% |
30d 6.68%
60d 50.1%
90d 58.18%
|
Open -
Low -
High -
|
$152.00 - | - |
|
|
19608 |
Olam
19608
OLM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19609 |
Old Bitcoin
19609
BC
|
- | - | - | - |
30d -23.89%
60d -20.32%
90d -18.81%
|
Open $0.0030268
Low $0.0030268
High $0.0030268
|
- - | - |
|
|
19610 |
Old Dogs New Tricks
19610
ODNT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19611 |
OldSafeCoin
19611
OLDSF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19612 |
OldV
19612
OLV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19613 |
Olecoin
19613
OLEC
|
- | -0.11% | -1.42% | -39.92% |
30d 15.06%
60d -34.18%
90d 3.62%
|
Open $0.00205412
Low $0.00196901
High $0.00209736
|
- - | - |
|
|
19614 |
Olive
19614
OLE
|
- | 0.19% | 15.95% | 15.27% |
30d -
60d -
90d -
|
Open $0.025632
Low $0.025632
High $0.030324
|
- - | - |
|
|
19615 |
OLOID
19615
OLOID
|
$0.000300 | 0.01% | 0.03% | -25.82% |
30d -0.02%
60d -3.19%
90d -3.25%
|
Open $0.00040409
Low $0.00029991
High $0.00040453
|
- - | - |
|
|
19616 |
OLPORTAL
19616
OLCF
|
- | -1.28% | -3.83% | 38.35% |
30d -
60d -
90d -
|
Open $0.00183679
Low $0.00176833
High $0.0019058
|
- - | - |
|
|
19617 |
OLXA
19617
OLXA
|
- | -0.12% | 1.75% | 1.36% |
30d 33.64%
60d 34.98%
90d 39.93%
|
Open $0.00013844
Low $0.00013844
High $0.00014198
|
- - | - |
|
|
19618 |
Oly Sport
19618
OLY
|
- | - | - | 0.28% |
30d 123.02%
60d 122.79%
90d 3.82%
|
Open $0.00135894
Low $0.00135894
High $0.00135894
|
- - | - |
|
|
19619 |
OlympCoin
19619
OLYMP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19620 |
Olympia
19620
OLP
|
- | -0.13% | -3.54% | -96.7% |
30d -97.58%
60d -99.31%
90d -99.31%
|
Open $0.000000334
Low $0.0000003209
High $0.000000343
|
- - | - |
|
|
19621 |
Olympic
19621
OLMP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19622 |
Olympic Doge
19622
ODOGE
|
- | - | - | 0.07% |
30d -56.89%
60d -64.52%
90d -77.23%
|
Open -
Low -
High -
|
- - | - |
|
|
19623 |
OLYMPIC GAMES DOGE
19623
OGD
|
- | - | 1.08% | -0.32% |
30d 210.47%
60d 245.68%
90d 248.79%
|
Open -
Low -
High -
|
$38.00 - | - |
|
|
19624 |
OlympulseX
19624
SEX
|
- | - | - | -6.5% |
30d -95.81%
60d -98.9%
90d -98.9%
|
Open $0.430533
Low $0.430533
High $0.430533
|
- - | - |
|
|
19625 |
OLYMPUS
19625
OLYMPUS
|
- | - | - | - |
30d -0.07%
60d 0.01%
90d 0.06%
|
Open $0.00000082
Low $0.00000082
High $0.00000082
|
- - | - |
|
|
19626 |
Olympus Inu Dao
19626
OHMINU
|
- | - | - | - |
30d -11.36%
60d 4.8%
90d -15.18%
|
Open $0.000000227
Low $0.000000227
High $0.000000227
|
- - | - |
|
|
19627 |
Olympus Labs
19627
MOT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19628 |
Olympus v1
19628
OHM
|
$76.38 | 0.08% | 11.93% | -1.27% |
30d 5.36%
60d -1.59%
90d 17.45%
|
Open $68.23
Low $68.23
High $76.42
|
- - | - |
|
|
19629 |
OMEGA
19629
OMEGA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19630 |
OMEGA FINANCE
19630
OMG
|
- | - | - | -9.57% |
30d -29.87%
60d -91.67%
90d -91.67%
|
Open $0.026206
Low $0.026206
High $0.026206
|
- - | - |
|
|
19631 |
Omega Protocol Money
19631
OPM
|
- | - | - | 0.01% |
30d 100.1%
60d 99.18%
90d 2.26%
|
Open $0.000002
Low $0.000002
High $0.000002
|
- - | - |
|
|
19632 |
OmegaCoin
19632
OMA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19633 |
OmenCoin
19633
OMEN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19634 |
Omicron
19634
OMC
|
- | - | - | - |
30d -23.4%
60d -99.91%
90d -99.92%
|
Open $0.00123445
Low $0.00123445
High $0.00123445
|
- - | - |
|
|
19635 |
OmiseGO Classic
19635
OMGC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19636 |
Omix / Project Shivom
19636
OMIX
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00081081
Low -
High $0.00085623
|
- - | - |
|
|
19637 |
Omm Tokens
19637
OMM
|
- | -0.72% | 3.68% | 1.91% |
30d -7.37%
60d -31.38%
90d -48.2%
|
Open $0.06588
Low $0.065124
High $0.068722
|
- - | - |
|
|
19638 |
Omni Cash
19638
OCA$H
|
- | - | - | 0.51% |
30d -9%
60d 13%
90d -12.1%
|
Open $0.00638698
Low $0.00638698
High $0.00638698
|
- - | - |
|
|
19639 |
OMNI Token - People Driven
19639
OAI
|
- | - | - | 3.26% |
30d -45.45%
60d 49.09%
90d -98.75%
|
Open $0.0000013289
Low $0.0000013289
High $0.0000013289
|
- - | - |
|
|
19640 |
OmniaBot
19640
OMNIA
|
- | - | - | - |
30d -10.27%
60d -52.86%
90d 17.15%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
|
19641 |
OmniaVerse
19641
OMNIA
|
$0.000942 | - | - | -6.21% |
30d 44.85%
60d 8.66%
90d 9.89%
|
Open $0.00094191
Low $0.00094191
High $0.00094191
|
- - | - |
|
|
19642 |
Omnisphere DAO
19642
OSPD
|
- | - | - | - |
30d -0.75%
60d 17.77%
90d -12.91%
|
Open $0.000004247
Low $0.000004247
High $0.000004247
|
- - | - |
|
|
19643 |
Omnitude
19643
ECOM
|
- | - | - | - |
30d -11.85%
60d 11.27%
90d -14.15%
|
Open $0.00855315
Low $0.00855315
High $0.00855315
|
- - | - |
|
|
19644 |
On Chain Capital
19644
OCC
|
- | 0.05% | -55.45% | -25.64% |
30d -25.64%
60d -25.64%
90d -25.64%
|
Open $0.000000268
Low $0.000000119
High $0.000000269
|
- - | - |
|
|
19645 |
ON GOD
19645
ONG
|
- | - | - | 1.34% |
30d -23.75%
60d -96.31%
90d -96.31%
|
Open $0.0000685
Low $0.0000685
High $0.0000685
|
- - | - |
|
|
19646 |
On.Live
19646
ONL
|
- | - | - | - |
30d -
60d -
90d -54.27%
|
Open $0.024461
Low $0.024461
High $0.024461
|
- - | - |
|
|
19647 |
ONAM
19647
ONAM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19648 |
Ondori
19648
RSTR
|
- | - | - | -3.7% |
30d 4.95%
60d -7.43%
90d -25.05%
|
Open $0.00043529
Low $0.00043529
High $0.00043529
|
- - | - |
|
|
19649 |
One DEX
19649
ODEX
|
- | - | - | -0.06% |
30d -19.47%
60d -13.88%
90d -17.57%
|
Open $0.000000165
Low $0.000000165
High $0.000000165
|
- - | - |
|
|
19650 |
One Game
19650
OGT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
26.158 Coins Monitored - Page 393 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.