Market Cap $2.59T
3.75%
Volume 24h $136.95B
-35.33%
BTC % 51.72%
0.15%
ETH % 15.18%
-0.39%
Coins
28.260
+22
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19601 |
MetaFarm DAO
19601
METAFARM
|
- | 6.92% | 637.82% | 637.82% |
30d
637.82%
60d
637.82%
90d
637.82%
|
Open $0.000000008
Low $0.000000008
High $0.000000038
|
- - | - |
|
||
| 19602 |
MetaFashioners
19602
MFS
|
- | -0.08% | -26.11% | -50.36% |
30d
-50.36%
60d
-50.36%
90d
-50.36%
|
Open $0.000003903
Low $0.000002806
High $0.000003903
|
- - | - |
|
||
| 19603 |
METAFASTEST
19603
METAF
|
- | - | - | 5.29% |
30d
45.07%
60d
45.07%
90d
45.07%
|
Open $0.014795
Low $0.014795
High $0.014795
|
- - | - |
|
||
| 19604 |
Metaficial World
19604
MW
|
- | - | - | -0.1% |
30d
-4.08%
60d
-42.88%
90d
-32.69%
|
Open $0.232805
Low $0.232805
High $0.232805
|
- - | - |
|
||
| 19605 |
MetaFinance
19605
MFI
|
- | -2.44% | -6.41% | -9.6% |
30d
-18.14%
60d
-60.83%
90d
-72.31%
|
Open $14.84
Low $13.89
High $14.84
|
- - | - |
|
||
| 19606 |
MetaFinance MF
19606
MF1
|
- | - | - | 0.03% |
30d
-79.1%
60d
-79.09%
90d
-79.34%
|
Open $0.00268807
Low $0.00268807
High $0.00268807
|
- - | - |
|
||
| 19607 |
Metafish
19607
FISH
|
- | 0.69% | -0.38% | 6.59% |
30d
10.15%
60d
-19.18%
90d
-45%
|
Open $0.00055306
Low $0.00055094
High $0.00055306
|
- - | - |
|
||
| 19608 |
MetaFishing
19608
DGC
|
- | - | 0.38% | -0.05% |
30d
406080.53%
60d
406080.53%
90d
406080.53%
|
Open $0.00281665
Low $0.00281665
High $0.00282865
|
- - | - |
|
||
| 19609 |
METAFLIP
19609
METAFLIP
|
- | - | - | -25.11% |
30d
-25.11%
60d
-25.11%
90d
-25.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19610 |
MetaFlokiMon Go
19610
METAFLOKIMG
|
- | -0.2% | -76.49% | -75.78% |
30d
-95.83%
60d
-95.83%
90d
-95.83%
|
Open $0.000000046
Low $0.000000042
High $0.000000046
|
- - | - |
|
||
| 19611 |
MetaFlokiRush
19611
METAFLOKIR
|
- | - | - | 2.38% |
30d
-30.78%
60d
-71.19%
90d
-96.77%
|
Open $0.000000058
Low $0.000000058
High $0.000000058
|
- - | - |
|
||
| 19612 |
MetaFocus
19612
METAFOCUS
|
- | -4.03% | -20.55% | -42.98% |
30d
-42.98%
60d
-42.98%
90d
-42.98%
|
Open $0.00157331
Low $0.00124047
High $0.00161747
|
- - | - |
|
||
| 19613 |
MetaFootball
19613
MTF
|
- | - | - | 0.29% |
30d
-10.94%
60d
-12.87%
90d
-44.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19614 |
MetaFooty
19614
MFY
|
- | - | - | 4.58% |
30d
-22.46%
60d
-53.85%
90d
-90.14%
|
Open $0.00014445
Low $0.00014445
High $0.00014445
|
- - | - |
|
||
| 19615 |
Metafury
19615
FURYX
|
- | - | - | - |
30d
-48.96%
60d
-63.71%
90d
-57.09%
|
Open $0.0002292
Low $0.0002292
High $0.0002292
|
- - | - |
|
||
| 19616 |
MetaGalaxy
19616
MGXY
|
- | - | - | 2.32% |
30d
2.36%
60d
-67.62%
90d
-86.94%
|
Open $0.000003186
Low $0.000003186
High $0.000003186
|
- - | - |
|
||
| 19617 |
Metagamble
19617
GAMBL
|
$0.0000000060 | - | 0.04% | -0.06% |
30d
0.06%
60d
0.07%
90d
0.03%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 19618 |
MetaGameHub DAO
19618
MGH
|
- | - | - | - |
30d
-3.56%
60d
-4.67%
90d
1.81%
|
Open $0.00559516
Low $0.00559516
High $0.00559516
|
- - | - |
|
||
| 19619 |
Metagames
19619
MGS
|
- | 0.02% | -77.09% | -36.98% |
30d
-36.98%
60d
-36.98%
90d
-36.98%
|
Open $0.000000006
Low $0.000000001
High $0.000000006
|
- - | - |
|
||
| 19620 |
MetaGameSpace
19620
METAGS
|
- | - | - | -1.19% |
30d
0.91%
60d
6.3%
90d
-22.57%
|
Open $0.000002202
Low $0.000002202
High $0.000002202
|
- - | - |
|
||
| 19621 |
MetaGaming
19621
MTGM
|
- | -0.09% | 9.39% | -87.56% |
30d
-93.92%
60d
-93.92%
90d
-93.92%
|
Open $0.000000878
Low $0.000000878
High $0.000001106
|
- - | - |
|
||
| 19622 |
MetaGear
19622
GEAR
|
- | - | -0.17% | -4.97% |
30d
-26.29%
60d
-28.03%
90d
-89.95%
|
Open $0.00065248
Low $0.00064996
High $0.00065951
|
- - | - |
|
||
| 19623 |
MetaGin
19623
METAGIN
|
- | - | - | 0.01% |
30d
-69.32%
60d
-78.2%
90d
-74.54%
|
Open $0.00100017
Low $0.00100017
High $0.00100017
|
- - | - |
|
||
| 19624 |
MetaGO
19624
GO
|
- | 2.16% | 1.55% | -89.98% |
30d
-94.35%
60d
-94.35%
90d
-94.35%
|
Open $0.00004248
Low $0.00004204
High $0.00004315
|
- - | - |
|
||
| 19625 |
Metagochi
19625
MGCHI
|
- | - | - | -2.8% |
30d
39.89%
60d
17.4%
90d
-52.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19626 |
MetaGold Rewards
19626
METAGOLD
|
- | - | - | 1.9% |
30d
-25.85%
60d
-55.95%
90d
-49.5%
|
Open $0.000000109
Low $0.000000109
High $0.000000109
|
- - | - |
|
||
| 19627 |
METAGON
19627
METAGON
|
- | -0.6% | -15.59% | -55.64% |
30d
-55.64%
60d
-55.64%
90d
-55.64%
|
Open $0.00002502
Low $0.00002112
High $0.00002502
|
- - | - |
|
||
| 19628 |
MetaGreenUniverse
19628
MGU
|
- | - | - | - |
30d
-99.73%
60d
-99.72%
90d
-99.72%
|
Open $0.00001998
Low $0.00001998
High $0.00001998
|
- - | - |
|
||
| 19629 |
Metahamster
19629
MHAM
|
- | - | - | - |
30d
-28.22%
60d
186.8%
90d
-32.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19630 |
MetaHash
19630
MHC
|
- | 0.15% | 2.17% | 88.25% |
30d
51.79%
60d
54.38%
90d
56.43%
|
Open $0.00103844
Low $0.00103844
High $0.00107608
|
- - | - |
|
||
| 19631 |
Metahero Universe (POW)
19631
POW
|
$0.007069 | - | - | - |
30d
-1.37%
60d
-28.77%
90d
6.76%
|
Open $0.00706915
Low $0.00706915
High $0.00706915
|
- - | - |
|
||
| 19632 |
MetaHome
19632
METAHOME
|
- | - | - | 1.4% |
30d
-62.24%
60d
-16.51%
90d
-72.21%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 19633 |
Metahub Coin
19633
MHB
|
- | - | -0.94% | -11.68% |
30d
-27.38%
60d
-75.81%
90d
-85.58%
|
Open $0.00149539
Low $0.00148131
High $0.00149539
|
- - | - |
|
||
| 19634 |
MetaKeeper
19634
MKP
|
- | - | - | 0.04% |
30d
-80.75%
60d
-80.75%
90d
-80.75%
|
Open $0.00008416
Low $0.00008416
High $0.00008416
|
- - | - |
|
||
| 19635 |
Metakillers
19635
KILL
|
- | - | - | -0.91% |
30d
-22%
60d
-31.8%
90d
-73.63%
|
Open $0.000001012
Low $0.000001012
High $0.000001012
|
- - | - |
|
||
| 19636 |
MetaKombat
19636
KOMBAT
|
- | -0.48% | -14.43% | -87.62% |
30d
-92.89%
60d
-92.89%
90d
-92.89%
|
Open $0.000001121
Low $0.000000888
High $0.000001121
|
- - | - |
|
||
| 19637 |
Metal Backed Money
19637
MBMX
|
- | - | - | - |
30d
-
60d
-13.4%
90d
-15.81%
|
Open $643.94
Low $643.94
High $643.94
|
- - | - |
|
||
| 19638 |
Metal Friends
19638
MTLS
|
- | - | - | 1.48% |
30d
-8.97%
60d
-28.57%
90d
-40.23%
|
Open $0.00001686
Low $0.00001686
High $0.00001686
|
- - | - |
|
||
| 19639 |
Metal Music v3
19639
MTLM3
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19640 |
Metal Swap
19640
METAL
|
- | 18.21% | 12.02% | 9205.99% |
30d
9205.99%
60d
9205.99%
90d
9205.99%
|
Open $0.00115744
Low $0.00091787
High $0.0012978
|
- - | - |
|
||
| 19641 |
Metal Tools
19641
METAL
|
- | - | - | - |
30d
-17.03%
60d
-37.16%
90d
-66.38%
|
Open $0.00080573
Low $0.00080573
High $0.00080573
|
- - | - |
|
||
| 19642 |
MetaLama
19642
LAMA
|
- | - | - | 2.67% |
30d
-25.47%
60d
-44.78%
90d
-68.67%
|
Open $0.0000537
Low $0.0000537
High $0.0000537
|
- - | - |
|
||
| 19643 |
Metaland DAO
19643
METALND
|
- | - | - | - |
30d
-5.56%
60d
-16.46%
90d
-20.94%
|
Open $0.00000019
Low $0.00000019
High $0.00000019
|
- - | - |
|
||
| 19644 |
Metalands
19644
PVP
|
- | 0.32% | -41.62% | -41.96% |
30d
-41.79%
60d
-41.79%
90d
-41.79%
|
Open $0.043251
Low $0.024826
High $0.043313
|
- - | - |
|
||
| 19645 |
METALANDZ
19645
$METAZ
|
- | - | - | - |
30d
-0.72%
60d
-57.4%
90d
-52.82%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 19646 |
Metalk
19646
METALK
|
- | - | - | 0.08% |
30d
-40.59%
60d
-20.37%
90d
-41.94%
|
Open $0.031399
Low $0.031399
High $0.031399
|
- - | - |
|
||
| 19647 |
Metaloop Tech
19647
MLT
|
- | - | - | -1.02% |
30d
-44.11%
60d
-93.5%
90d
-93.22%
|
Open $0.00001588
Low $0.00001588
High $0.00001588
|
- - | - |
|
||
| 19648 |
METALUNA
19648
METALUNA
|
- | - | - | -0.25% |
30d
-25.86%
60d
-39.85%
90d
-55.33%
|
Open $0.00001672
Low $0.00001672
High $0.00001672
|
- - | - |
|
||
| 19649 |
Metamall
19649
MALL
|
- | - | - | - |
30d
-16.58%
60d
-20.36%
90d
-42.57%
|
Open $0.00001559
Low $0.00001559
High $0.00001559
|
- - | - |
|
||
| 19650 |
Metamallverse
19650
MEMV
|
- | - | - | -0.56% |
30d
-13.4%
60d
-54.79%
90d
-54.79%
|
Open $0.00035352
Low $0.00035352
High $0.00035352
|
- - | - |
|
28.260 Coins Monitored - Page
393 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.