Market Cap $2.34T
0.34%
Volume 24h $91.50B
-43.92%
BTC % 52.99%
-0.22%
ETH % 12.68%
0.63%
Coins
29.092
+3
Exchanges
885
Last update
22 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19601 |
Maximus BASE
19601
BASE
|
- | - | - | -3.19% |
30d
-75.71%
60d
-79.6%
90d
-78.14%
|
Open $0.015602
Low $0.015602
High $0.015602
|
- - | - |
|
||
| 19602 |
Maximus Coin
19602
MXZ
|
- | - | - | 0.06% |
30d
0.08%
60d
0.08%
90d
-0.07%
|
Open $0.017597
Low $0.017597
High $0.017597
|
- - | - |
|
||
| 19603 |
Maximus DECI
19603
DECI
|
- | - | - | - |
30d
-12.81%
60d
-11.03%
90d
-53.44%
|
Open $0.00180228
Low $0.00180228
High $0.00180228
|
- - | - |
|
||
| 19604 |
Maximus LUCKY
19604
LUCKY
|
- | - | - | 4.95% |
30d
129.81%
60d
119.7%
90d
193.94%
|
Open $0.013025
Low $0.013025
High $0.013025
|
- - | - |
|
||
| 19605 |
Maximus Token
19605
MAXI
|
- | - | - | - |
30d
-7.61%
60d
-9.77%
90d
-80.58%
|
Open $0.00263291
Low $0.00263291
High $0.00263291
|
- - | - |
|
||
| 19606 |
Maximus TRIO
19606
TRIO
|
- | - | - | 8.27% |
30d
-28.67%
60d
-49.95%
90d
-55.54%
|
Open $0.00432807
Low $0.00432807
High $0.00432807
|
- - | - |
|
||
| 19607 |
Maxonrow
19607
MXW
|
- | - | - | - |
30d
-0.08%
60d
-0.13%
90d
-0.08%
|
Open $0.00231547
Low $0.00231547
High $0.00231547
|
- - | - |
|
||
| 19608 |
Maxx Chain
19608
MAXX
|
- | - | - | 11.74% |
30d
45.55%
60d
50.89%
90d
-94.02%
|
Open $0.000005349
Low $0.000005349
High $0.000005349
|
- - | - |
|
||
| 19609 |
Maxx ETH
19609
MAXX
|
- | - | - | -2.96% |
30d
-95.03%
60d
-97.82%
90d
-98.08%
|
Open $0.000005655
Low $0.000005655
High $0.000005655
|
- - | - |
|
||
| 19610 |
MAXX Finance
19610
MAXX
|
- | - | - | - |
30d
22.5%
60d
76.6%
90d
-35.17%
|
Open $0.000001825
Low $0.000001825
High $0.000001825
|
- - | - |
|
||
| 19611 |
Maya Preferred
19611
MAYP
|
- | - | - | -0.28% |
30d
-10.57%
60d
-30.99%
90d
-33.92%
|
Open $788,171.63
Low $788,171.63
High $788,171.63
|
- - | - |
|
||
| 19612 |
MayaCoin
19612
MAYAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19613 |
Mayfair
19613
MAY
|
- | - | - | - |
30d
-0.98%
60d
-10.95%
90d
-89.28%
|
Open $0.005916
Low $0.005916
High $0.005916
|
- - | - |
|
||
| 19614 |
Mazzuma
19614
MAZ
|
- | - | - | - |
30d
-
60d
-20.61%
90d
-35.15%
|
Open $0.165157
Low $0.165157
High $0.165157
|
- - | - |
|
||
| 19615 |
MB8 Coin
19615
MB8
|
- | -2.22% | -6.95% | -0.74% |
30d
-
60d
-
90d
-
|
Open $0.026501
Low $0.024518
High $0.02678
|
- - | - |
|
||
| 19616 |
Mbitbooks
19616
MBIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19617 |
MCAP
19617
MCAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19618 |
Mcashchain
19618
MCASH
|
$0.009015 | -0.19% | 38.34% | 1.52% |
30d
-80.12%
60d
-81.78%
90d
-83.64%
|
Open $0.00651941
Low $0.00651618
High $0.00903279
|
- - | - |
|
||
| 19619 |
mCat
19619
MCAT
|
- | - | - | 1.54% |
30d
0.08%
60d
39.33%
90d
-0.47%
|
Open $0.083207
Low $0.083207
High $0.083207
|
- - | - |
|
||
| 19620 |
McBase Finance
19620
MCBASE
|
- | -1.16% | 22.76% | -29.81% |
30d
-
60d
-
90d
-
|
Open $3.4602
Low $3.4602
High $4.2887
|
- - | - |
|
||
| 19621 |
McDoge
19621
MCDOGE
|
- | -0.18% | -0.18% | 4.23% |
30d
-23.75%
60d
-31.66%
90d
21.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19622 |
McDonalds Coin
19622
MCDC
|
- | 0.18% | -51.87% | -33.3% |
30d
-8.29%
60d
26.77%
90d
32.13%
|
Open $0.00359083
Low $0.00356259
High $0.00370229
|
- - | - |
|
||
| 19623 |
McFLOKI
19623
MCFLOKI
|
- | - | - | 1.2% |
30d
15.25%
60d
-98.62%
90d
-99.92%
|
Open $0.000000047
Low $0.000000047
High $0.000000047
|
- - | - |
|
||
| 19624 |
Mchain
19624
MAR
|
- | - | - | -1.51% |
30d
-77.48%
60d
-76.57%
90d
-75.25%
|
Open $0.00002406
Low $0.00002406
High $0.00002406
|
- - | - |
|
||
| 19625 |
MCI Coin
19625
MCIC
|
- | -0.09% | -7.69% | -5.25% |
30d
-
60d
-
90d
-
|
Open $0.017535
Low $0.016081
High $0.017862
|
- - | - |
|
||
| 19626 |
MCity
19626
MCT
|
- | - | - | -0.03% |
30d
-0.37%
60d
-77.86%
90d
-81.27%
|
Open $0.00009062
Low $0.00009062
High $0.00009062
|
- - | - |
|
||
| 19627 |
McLaren F1 Fan Token
19627
MCL
|
$0.015294 | 0.66% | -10.01% | 18.55% |
30d
36.55%
60d
-7.89%
90d
-32.97%
|
Open $0.015796
Low $0.015193
High $0.020093
|
- - | - |
|
||
| 19628 |
McNetworkDefi
19628
MCNN
|
- | -1.42% | 2.54% | -14.56% |
30d
-1.45%
60d
44.33%
90d
1.73%
|
Open $0.00470279
Low $0.00470279
High $0.00490535
|
- - | - |
|
||
| 19629 |
McPepes
19629
PEPES
|
- | - | - | - |
30d
29.7%
60d
76.23%
90d
72.72%
|
Open $0.0000124
Low $0.0000124
High $0.0000124
|
- - | - |
|
||
| 19630 |
MCS Token
19630
MCS
|
- | - | - | 0.01% |
30d
5.72%
60d
-80.79%
90d
-83.97%
|
Open $0.00002216
Low $0.00002216
High $0.00002216
|
- - | - |
|
||
| 19631 |
MCV Token
19631
MCV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19632 |
MDB Plus
19632
MDB+
|
- | - | - | 1.67% |
30d
-19.48%
60d
-17.9%
90d
-18.25%
|
Open $1.0154
Low $1.0154
High $1.0154
|
- - | - |
|
||
| 19633 |
MDCx
19633
MDCX
|
- | - | - | -2.74% |
30d
-6.67%
60d
-0.83%
90d
-92.68%
|
Open $0.015696
Low $0.015696
High $0.015696
|
- - | - |
|
||
| 19634 |
MDUKEY
19634
MDU
|
- | - | - | - |
30d
-
60d
-3.19%
90d
-30.29%
|
Open $0.00150962
Low $0.00150962
High $0.00150962
|
- - | - |
|
||
| 19635 |
Me Gusta
19635
GUSTA
|
- | - | - | - |
30d
-18.59%
60d
-20.42%
90d
-41.79%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 19636 |
Me Paul
19636
PAUL
|
- | - | - | 39.98% |
30d
-1.59%
60d
-77.88%
90d
-77.88%
|
Open $0.00027998
Low $0.00027998
High $0.00027998
|
- - | - |
|
||
| 19637 |
Me-in
19637
MEIN
|
- | - | - | -1.88% |
30d
-24.79%
60d
-23.88%
90d
10.01%
|
Open $0.178552
Low $0.178552
High $0.178552
|
- - | - |
|
||
| 19638 |
Mead
19638
MEAD
|
- | - | - | - |
30d
-4.89%
60d
-99.78%
90d
-99.84%
|
Open $0.00010406
Low $0.00010406
High $0.00010406
|
- - | - |
|
||
| 19639 |
Meadow
19639
MED
|
- | - | - | -2.36% |
30d
-21.41%
60d
-45.44%
90d
-58.2%
|
Open $0.00067497
Low $0.00067497
High $0.00067497
|
- - | - |
|
||
| 19640 |
MEALS
19640
MEALS
|
- | 0.81% | -10.34% | 143.05% |
30d
143.05%
60d
143.05%
90d
143.05%
|
Open $0.00001165
Low $0.00001076
High $0.00001165
|
- - | - |
|
||
| 19641 |
Mean Tamato
19641
MEANTAMATO
|
- | - | - | -1.68% |
30d
20.48%
60d
36.53%
90d
-28.01%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 19642 |
Meblox Protocol
19642
MEB
|
- | - | - | -0.01% |
30d
-27.53%
60d
-28.21%
90d
-28.32%
|
Open $0.00062672
Low $0.00062672
High $0.00062672
|
- - | - |
|
||
| 19643 |
Mechashiba
19643
MECSHIB
|
- | 0.28% | -3.82% | -15.82% |
30d
106.63%
60d
-
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 19644 |
Mechaverse
19644
MC
|
$0.013868 | - | - | 11175.28% |
30d
1973.73%
60d
1452.86%
90d
1417.58%
|
Open $0.013868
Low $0.013868
High $0.013868
|
- - | - |
|
||
| 19645 |
MECHAZILLA
19645
MECHAZ
|
- | - | - | -0.66% |
30d
-84.59%
60d
-80.82%
90d
-84.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19646 |
MechX
19646
MECHX
|
- | - | - | -0.17% |
30d
-92.71%
60d
-69.89%
90d
-69.89%
|
Open $0.00049944
Low $0.00049944
High $0.00049944
|
- - | - |
|
||
| 19647 |
MeconCash
19647
MCH
|
- | - | - | 0.02% |
30d
-11.81%
60d
-17.63%
90d
-26.52%
|
Open $0.012301
Low $0.012301
High $0.012301
|
- - | - |
|
||
| 19648 |
Medacoin
19648
MEDA
|
- | 14.43% | 12.74% | 14.46% |
30d
-1.13%
60d
-14.65%
90d
-26.52%
|
Open $0.0000205
Low $0.0000191
High $0.0000248
|
- - | - |
|
||
| 19649 |
Medal of Honour
19649
MOH
|
- | - | - | - |
30d
-40.11%
60d
-49.42%
90d
-72.67%
|
Open $0.015604
Low $0.015604
High $0.015604
|
- - | - |
|
||
| 19650 |
Medalte
19650
MDTL
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.015155
Low $0.015155
High $0.015155
|
- - | - |
|
29.092 Coins Monitored - Page
393 of 582
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.