Market Cap $1.25T
2.51%
Volume 24h $109.48B
26.62%
BTC % 44.14%
1.76%
ETH % 17.52%
-1.94%
Coins
20.835
+14
Exchanges
830
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19601 |
TWO TWO
19601
X22
|
- | 0.24% | 2.8% | 6.05% |
30d -30.33%
60d -30.33%
90d -30.33%
|
Open $0.170327
Low $0.170327
High $0.186583
|
- - | - |
|
|
| 19602 |
Twoge Inu
19602
TWOGE
|
- | 0.65% | 1.05% | -5.94% |
30d 12.38%
60d 56.46%
90d 32.99%
|
Open -
Low -
High -
|
$992.00 - | - |
|
|
| 19603 |
TwoKeyEconomy
19603
2KEYE
|
- | -0.21% | -1.3% | -30.57% |
30d -
60d -
90d -
|
Open $0.038595
Low $0.037960
High $0.039822
|
- - | - |
|
|
| 19604 |
TYCHE Lotto
19604
TYCHE
|
- | - | - | 7.86% |
30d -52.02%
60d 10.6%
90d 26.24%
|
Open $0.000744
Low $0.000744
High $0.000744
|
- - | - |
|
|
| 19605 |
Tychocoin
19605
TYCHO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19606 |
TYCOON69
19606
T69
|
- | -0.01% | 0.1% | 0.05% |
30d -
60d -
90d -
|
Open $0.112527
Low $0.112517
High $0.112696
|
- - | - |
|
|
| 19607 |
Typhoon Cash
19607
PHOON
|
- | -5.41% | -5.43% | -5.43% |
30d -46.8%
60d -31.8%
90d -52.35%
|
Open -
Low -
High $2.8748
|
- - | - |
|
|
| 19608 |
Typhoon Network
19608
TYPH
|
- | - | - | 1.89% |
30d -31.78%
60d -36.38%
90d -68.93%
|
Open $0.003655
Low $0.003655
High $0.003655
|
- - | - |
|
|
| 19609 |
UAHPay
19609
UAHPAY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19610 |
UangMarket
19610
UANG
|
- | - | - | -5.42% |
30d 13.07%
60d -77.42%
90d -72.37%
|
Open -
Low -
High -
|
- - | - |
|
|
| 19611 |
UAVI Drone
19611
UAVI
|
- | - | - | -0.02% |
30d -9.72%
60d -8.19%
90d -8.19%
|
Open $0.016251
Low $0.016251
High $0.016251
|
- - | - |
|
|
| 19612 |
Ubcoin Market
19612
UBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19613 |
Ubecoin
19613
UBE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19614 |
Uber tokenized stock FTX
19614
UBER
|
- | - | - | - |
30d 44.98%
60d 27.47%
90d 37.95%
|
Open $40.00
Low $40.00
High $40.00
|
- - | - |
|
|
| 19615 |
Uberstate RIT 2.0
19615
RIT20
|
- | - | - | - |
30d -80.66%
60d -93.8%
90d -84.77%
|
Open $0.001699
Low $0.001699
High $0.001699
|
- - | - |
|
|
| 19616 |
UBGToken
19616
UBG
|
$0.000301 | - | - | 0.06% |
30d 11.37%
60d 11.36%
90d 50.6%
|
Open $0.000301
Low $0.000301
High $0.000301
|
- - | - |
|
|
| 19617 |
Ubiner
19617
UBIN
|
- | - | - | -39.99% |
30d -50.36%
60d -51.21%
90d -51.21%
|
Open $0.000060
Low $0.000060
High $0.000060
|
- - | - |
|
|
| 19618 |
Ubiqoin
19618
UBIQ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19619 |
Ubique Chain Of Things
19619
UCT
|
- | 80955.8% | 85029.05% | 79316.88% |
30d 48561.23%
60d 129415.46%
90d 125732.12%
|
Open $2.4180
Low $2.4180
High $2.4180
|
- - | - |
|
|
| 19620 |
UBU
19620
UBU
|
- | - | - | 1.02% |
30d 26.97%
60d 18.12%
90d -6.95%
|
Open $0.020723
Low $0.020723
High $0.020723
|
- - | - |
|
|
| 19621 |
UBU Finance
19621
UBUFI
|
- | - | - | 1.61% |
30d -9.65%
60d 2.99%
90d -2.08%
|
Open $0.002501
Low $0.002501
High $0.002501
|
- - | - |
|
|
| 19622 |
UC Coin
19622
UCN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19623 |
UCoin
19623
UCOIN
|
- | - | - | - |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 19624 |
UCOIN
19624
UCOINT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19625 |
UCX FOUNDATION
19625
UCX
|
- | -4.28% | -5.53% | -9.14% |
30d 0.79%
60d -47.51%
90d 5.5%
|
Open -
Low -
High $0.148179
|
- - | - |
|
|
| 19626 |
UFO
19626
UFO
|
- | 14.9% | 6.61% | -89.11% |
30d -91.72%
60d -91.72%
90d -91.72%
|
Open $0.003157
Low $0.002576
High $0.003366
|
- - | - |
|
|
| 19627 |
ufoodo
19627
UFT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19628 |
UG Token
19628
UGT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19629 |
UGAIN
19629
GAIN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19630 |
ugChain
19630
UGC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19631 |
UKA DOGE COIN
19631
UDOGE
|
$0.0000000010 | - | - | 0.37% |
30d 6.77%
60d 3.8%
90d 26.53%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
- - | - |
|
|
| 19632 |
Ulatech
19632
ULA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19633 |
Ulgen Hash Power
19633
UHP
|
$0.001100 | 0.01% | - | -0.14% |
30d -77.08%
60d -65.4%
90d -77.85%
|
Open $0.00110
Low $0.00110
High $0.00110
|
- - | - |
|
|
| 19634 |
Ulord
19634
UT
|
- | 0.3% | -5.38% | -17.62% |
30d -28.71%
60d 35%
90d -12.28%
|
Open $0.029460
Low $0.027622
High $0.029460
|
- - | - |
|
|
| 19635 |
Ultimate Nft
19635
UNFT
|
- | 0.54% | -39.19% | -48.99% |
30d -58.26%
60d -85.43%
90d -79.28%
|
Open $0.000724
Low $0.000619
High $0.000724
|
- - | - |
|
|
| 19636 |
UltimoGG
19636
ULTGG
|
- | - | -1.66% | -8.27% |
30d 0.82%
60d -0.06%
90d 22.15%
|
Open -
Low -
High -
|
$1.30K - | - |
|
|
| 19637 |
Ultra NFT
19637
UNFT
|
- | -1.18% | -0.72% | -3.48% |
30d -19.68%
60d -51.23%
90d -90.57%
|
Open -
Low -
High -
|
- - | - |
|
|
| 19638 |
Ultra Salescloud
19638
UST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19639 |
UltraChad
19639
UCHAD
|
- | -0.98% | 57.07% | -41.35% |
30d -23.92%
60d -23.92%
90d -23.92%
|
Open -
Low -
High -
|
- - | - |
|
|
| 19640 |
UltraCoin
19640
UTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19641 |
Ultragate
19641
ULG
|
- | - | - | 0.81% |
30d -18.7%
60d -3.25%
90d -55.44%
|
Open $0.00020
Low $0.00020
High $0.00020
|
- - | - |
|
|
| 19642 |
UltrAlpha
19642
UAT
|
$0.026905 | 0.01% | - | -0.14% |
30d -
60d 483.5%
90d 101.89%
|
Open $0.026904
Low $0.026898
High $0.026905
|
- - | - |
|
|
| 19643 |
UMA
19643
UMA
|
$2.14 | 0.41% | 1.33% | 3.53% |
30d -5.81%
60d 2.27%
90d 41.2%
|
Open $2.1044
Low $2.0942
High $2.1544
|
$15.30M 7.16M UMA | $147.26M |
|
|
| 19644 |
Umbrella
19644
ULTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19645 |
Umbrella Coin
19645
UMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19646 |
UME Token
19646
UME
|
- | - | - | 0.12% |
30d -3.34%
60d -33.34%
90d 34.22%
|
Open $0.008178
Low $0.008178
High $0.008178
|
- - | - |
|
|
| 19647 |
UMetaWorld
19647
UMW
|
- | - | - | - |
30d -2.28%
60d -12.83%
90d -4.84%
|
Open $0.016123
Low $0.016123
High $0.016123
|
- - | - |
|
|
| 19648 |
UMI
19648
UMI
|
$0.004847 | 0.02% | 1.99% | -42.56% |
30d -23.45%
60d 61.85%
90d 51.58%
|
Open $0.004752
Low $0.004752
High $0.004847
|
- - | - |
|
|
| 19649 |
UMKA
19649
UMK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19650 |
Unattanium
19650
UNAT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
20.835 Coins Monitored - Page 393 of 417
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.