Market Cap $2.18T
-0.75%
Volume 24h $45.61B
-5.79%
BTC % 58.6196%
-0.1%
ETH % 9.21901%
-0.1%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19601 |
Medic Inu
19601
MEDS
|
- | 1.43% | 16.3% | 16.3% |
30d
16.3%
60d
16.3%
90d
16.3%
|
Open $0.00005326
Low $0.0000502
High $0.00005369
|
- - | - |
|
||
| 19602 |
MedicalAI
19602
MEDAI
|
- | - | - | -2.22% |
30d
-6.57%
60d
-83.63%
90d
-84.01%
|
Open $0.000000888
Low $0.000000888
High $0.000000888
|
- - | - |
|
||
| 19603 |
Medicalchain
19603
MDCL
|
- | - | - | -32.77% |
30d
-65.83%
60d
-63.63%
90d
-73.33%
|
Open $0.00006658
Low $0.00006658
High $0.00006658
|
- - | - |
|
||
| 19604 |
Medicalveda
19604
MVEDA
|
- | - | - | - |
30d
2.9%
60d
-38.64%
90d
-45.19%
|
Open $0.00210002
Low $0.00210002
High $0.00210002
|
- - | - |
|
||
| 19605 |
Medican Coin
19605
MCAN
|
- | - | - | - |
30d
-47.15%
60d
-59.08%
90d
-73.35%
|
Open $0.00595044
Low $0.00595044
High $0.00595044
|
- - | - |
|
||
| 19606 |
MedicCoin
19606
MEDIC
|
- | - | - | 2.44% |
30d
9.64%
60d
-44.13%
90d
2.94%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 19607 |
MedicCoin mdc
19607
MDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19608 |
MediChain
19608
MCU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19609 |
MediChainX
19609
MEDXT
|
- | 4.7% | 13.86% | - |
30d
-15.1858%
60d
-33.8355%
90d
-6.9454%
|
Open $0.00023326
Low $0.00023326
High $0.00025411
|
- - | - |
|
||
| 19610 |
Medicle
19610
MDI
|
- | - | - | -73.84% |
30d
-90.73%
60d
-90.28%
90d
-90.67%
|
Open $0.0000003399
Low $0.0000003399
High $0.0000003399
|
- - | - |
|
||
| 19611 |
MedicoHealth
19611
MHP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19612 |
MediconnectUk
19612
MEDIUK
|
- | - | - | -0.02% |
30d
0.09%
60d
-99.65%
90d
-99.65%
|
Open $0.0000003399
Low $0.0000003399
High $0.0000003399
|
- - | - |
|
||
| 19613 |
Medifakt
19613
FAKT
|
- | -0.24% | 0.62% | - |
30d
-1.8525%
60d
-33.4097%
90d
-34.2432%
|
Open $0.00056415
Low $0.00056382
High $0.00056875
|
- - | - |
|
||
| 19614 |
MEDIKEY
19614
MKEY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19615 |
MedikhanaX
19615
MKX
|
- | - | - | 1.36% |
30d
-60.54%
60d
323.45%
90d
196.96%
|
Open $0.00303873
Low $0.00303873
High $0.00303873
|
- - | - |
|
||
| 19616 |
MediShares
19616
MDS
|
- | - | - | -42.41% |
30d
-72.23%
60d
-77.71%
90d
-73.1%
|
Open $0.00002229
Low $0.00002229
High $0.00002229
|
- - | - |
|
||
| 19617 |
Meditation3
19617
MEDIT
|
- | - | - | -2.13% |
30d
-97.8%
60d
-90.59%
90d
-90.59%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 19618 |
MEDITOC
19618
MDTI
|
- | -0.01% | -0.03% | - |
30d
-0.078%
60d
-0.0392%
90d
-49.9799%
|
Open $0.00009998
Low $0.00009994
High $0.00009998
|
- - | - |
|
||
| 19619 |
Medium
19619
MDM
|
- | - | - | 6000.9% |
30d
-3.12%
60d
916.35%
90d
-4.66%
|
Open $0.061025
Low $0.061025
High $0.061025
|
- - | - |
|
||
| 19620 |
MediumProject
19620
MPRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19621 |
MEDoctor
19621
MTEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19622 |
Medodo Coin
19622
MDDC
|
- | - | 1.91% | - |
30d
27.285%
60d
34.3913%
90d
70.7391%
|
Open $0.00002597
Low $0.00002596
High $0.00002646
|
- - | - |
|
||
| 19623 |
MEDPING
19623
MPG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00206135
Low $0.00206135
High $0.00206135
|
- - | - |
|
||
| 19624 |
Medtronic tokenized stock (xStock)
19624
MDTX
|
- | - | - | - |
30d
2.4174%
60d
-14.8784%
90d
-15.9914%
|
Open $78.38
Low $78.38
High $78.38
|
- - | - |
|
||
| 19625 |
MEDUSA
19625
MEDUSA
|
- | - | -3.58% | - |
30d
5.7094%
60d
2.2797%
90d
-3.4766%
|
Open $0.00002626
Low $0.00002532
High $0.00002626
|
- - | - |
|
||
| 19626 |
Medusa
19626
MEDUSA
|
- | - | - | 5.25% |
30d
-27.25%
60d
-47.52%
90d
-52.99%
|
Open $0.00038361
Low $0.00038361
High $0.00038361
|
- - | - |
|
||
| 19627 |
Medusa
19627
MEDUSA
|
- | - | - | 4.58% |
30d
-51.16%
60d
-72.59%
90d
-84.44%
|
Open $0.00307123
Low $0.00307123
High $0.00307123
|
- - | - |
|
||
| 19628 |
Meeb Master
19628
MEEB
|
- | - | - | 0.41% |
30d
-60.96%
60d
-83.08%
90d
-86.51%
|
Open $0.075533
Low $0.075533
High $0.075533
|
- - | - |
|
||
| 19629 |
MeebitsDAO Pool
19629
MBBT
|
- | - | - | 3.51% |
30d
-33.12%
60d
4.97%
90d
-28.8%
|
Open $3.2288
Low $3.2288
High $3.2288
|
- - | - |
|
||
| 19630 |
Meeds
19630
MEED
|
- | - | - | 1.96% |
30d
28.28%
60d
59.54%
90d
52.37%
|
Open $0.644656
Low $0.644656
High $0.644656
|
- - | - |
|
||
| 19631 |
Meeiro
19631
MEE
|
- | - | - | -1.89% |
30d
-33.01%
60d
-35.7%
90d
-51.38%
|
Open $0.00200094
Low $0.00200094
High $0.00200094
|
- - | - |
|
||
| 19632 |
Meerkat Shares
19632
MSHARE
|
- | - | - | - |
30d
89.3%
60d
89.3%
90d
89.3%
|
Open $12.93
Low $12.93
High $12.93
|
- - | - |
|
||
| 19633 |
MEET.ONE
19633
MEETONE
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.00233277
Low $0.00233277
High $0.00233277
|
- - | - |
|
||
| 19634 |
Meetin Token
19634
METI
|
- | - | - | 0.01% |
30d
-64.6%
60d
-72.53%
90d
-63.42%
|
Open $0.00008582
Low $0.00008582
High $0.00008582
|
- - | - |
|
||
| 19635 |
MeetPle
19635
MEETPLE
|
- | - | - | -16.49% |
30d
-79.35%
60d
-81.87%
90d
-86.26%
|
Open $0.00016509
Low $0.00016509
High $0.00016509
|
- - | - |
|
||
| 19636 |
MEETtoken
19636
MTT
|
- | 2.05% | 3.82% | 33.56% |
30d
-
60d
-
90d
-
|
Open $0.044008
Low $0.044008
High $0.047558
|
- - | - |
|
||
| 19637 |
MEFLEX
19637
MEF
|
- | - | - | -0.08% |
30d
-70.13%
60d
-94.76%
90d
-95.17%
|
Open $0.025908
Low $0.025908
High $0.025908
|
- - | - |
|
||
| 19638 |
MEGA
19638
MEGA
|
- | - | - | 0.42% |
30d
-22.2%
60d
-9.55%
90d
-33.41%
|
Open $0.0000000909
Low $0.0000000909
High $0.0000000909
|
- - | - |
|
||
| 19639 |
Mega Dice Casino
19639
$DICE
|
- | -0.87% | 0.35% | - |
30d
3.1175%
60d
3.9336%
90d
45.0854%
|
Open $0.00103404
Low $0.0009904
High $0.00103404
|
- - | - |
|
||
| 19640 |
Mega Fumo Rock
19640
MEGA
|
- | - | - | -1.28% |
30d
-48.61%
60d
-97.3%
90d
-97.3%
|
Open $0.063465
Low $0.063465
High $0.063465
|
- - | - |
|
||
| 19641 |
Mega Lottery Services Global
19641
MLR
|
- | - | - | 2.21% |
30d
9.33%
60d
38.48%
90d
-28.95%
|
Open $0.00037407
Low $0.00037407
High $0.00037407
|
- - | - |
|
||
| 19642 |
Mega Protocol
19642
MEGA
|
- | - | - | - |
30d
-56.96%
60d
-55.52%
90d
-55.52%
|
Open $0.00711101
Low $0.00711101
High $0.00711101
|
- - | - |
|
||
| 19643 |
Mega Shiba Inu
19643
MEGASHIB
|
- | - | - | -0.62% |
30d
-31.16%
60d
-29.65%
90d
-22.45%
|
Open $0.00009167
Low $0.00009167
High $0.00009167
|
- - | - |
|
||
| 19644 |
MegaBitcoin
19644
MBC
|
- | - | - | 0.68% |
30d
-9.49%
60d
10.89%
90d
30.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19645 |
megaBONK - Bonk
19645
BONK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.013505
Low $0.013505
High $0.013505
|
- - | - |
|
||
| 19646 |
Megabot
19646
MEGABOT
|
- | - | - | - |
30d
8.98%
60d
-28.83%
90d
-97.72%
|
Open $0.065333
Low $0.065333
High $0.065333
|
- - | - |
|
||
| 19647 |
Megacoin
19647
MEC
|
- | - | - | - |
30d
-2.81%
60d
-42.94%
90d
-46.83%
|
Open $0.00073317
Low $0.00073317
High $0.00073317
|
- - | - |
|
||
| 19648 |
Megacosm
19648
MEGACOSM
|
- | -0.62% | -24.07% | -52.17% |
30d
-51.57%
60d
-51.57%
90d
-51.57%
|
Open -
Low -
High $0.000000108
|
- - | - |
|
||
| 19649 |
MegaCryptoPolis
19649
MEGACYS
|
- | - | - | -9.5% |
30d
-20.15%
60d
113.78%
90d
126.78%
|
Open $4.0494
Low $4.0494
High $4.0494
|
- - | - |
|
||
| 19650 |
MegaDoge
19650
MEGADOGE
|
- | - | - | 3.31% |
30d
-5.07%
60d
-5.07%
90d
-5.07%
|
Open $0.00496704
Low $0.00496704
High $0.00496704
|
- - | - |
|
34.665 Coins Monitored - Page
393 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.