Market Cap $2.71T
-1.09%
Volume 24h $266.93B
-17.97%
BTC % 54.66%
-0.49%
ETH % 10.44%
0.28%
Coins
34.488
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19601 |
Kazoku INU
19601
KAZOKU
|
- | - | - | -1.84% |
30d
-64.91%
60d
-97.88%
90d
-96.93%
|
Open $0.0000042899
Low $0.0000042899
High $0.0000042899
|
- - | - |
|
||
| 19602 |
KB Chain
19602
KBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.79998
Low $0.79998
High $0.79998
|
- - | - |
|
||
| 19603 |
KCC GO
19603
KCCGO
|
- | 0.17% | -23.15% | -40.86% |
30d
-
60d
-
90d
-
|
Open $0.00679738
Low $0.00679738
High $0.00703516
|
- - | - |
|
||
| 19604 |
KCC MemePad
19604
KCCM
|
- | -0.21% | 13.65% | 33.1% |
30d
12.24%
60d
-42.21%
90d
-58.01%
|
Open $0.030934
Low $0.030934
High $0.03812
|
- - | - |
|
||
| 19605 |
KCCPAD
19605
KCCPAD
|
- | - | - | - |
30d
-18.36%
60d
-20.13%
90d
-23.18%
|
Open $0.00187346
Low $0.00187346
High $0.00187346
|
- - | - |
|
||
| 19606 |
kCoin
19606
kCoin
|
- | -3.7% | -4.21% | -48.75% |
30d
-69.47%
60d
-75.23%
90d
-74.53%
|
Open $82.95
Low $79.45
High $83.53
|
- - | - |
|
||
| 19607 |
KDLaunch
19607
KDL
|
- | -0.88% | 5.59% | 5.59% |
30d
5.59%
60d
5.59%
90d
5.59%
|
Open $73.40
Low $73.40
High $73.40
|
- - | - |
|
||
| 19608 |
KDSwap
19608
KDS
|
- | - | - | - |
30d
-10.67%
60d
-10.67%
90d
-10.67%
|
Open $131.68
Low $131.68
High $131.68
|
- - | - |
|
||
| 19609 |
Keanu
19609
KNU
|
$0.00000768 | - | - | 1.3% |
30d
-7.36%
60d
-41.67%
90d
-41.67%
|
Open $0.000007683
Low $0.000007683
High $0.000007683
|
- - | - |
|
||
| 19610 |
Keanu Inu
19610
KEANU
|
- | - | - | 2.14% |
30d
-1.81%
60d
7.85%
90d
-27.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19611 |
Kebab Token
19611
KEBAB
|
- | - | - | - |
30d
-50.02%
60d
-50.05%
90d
-0.14%
|
Open $0.00998821
Low $0.00998821
High $0.00998821
|
- - | - |
|
||
| 19612 |
KEEM JONG UNN
19612
KEEMJONG
|
- | - | - | 2.05% |
30d
-16.22%
60d
-24.65%
90d
-56.71%
|
Open $0.0000136
Low $0.0000136
High $0.0000136
|
- - | - |
|
||
| 19613 |
Keep3r BSC Network
19613
KP3RB
|
- | - | - | 3.83% |
30d
11.79%
60d
48.78%
90d
0.16%
|
Open $0.144765
Low $0.144765
High $0.144765
|
- - | - |
|
||
| 19614 |
Keep4r
19614
KP4R
|
- | - | - | -0.55% |
30d
34.45%
60d
68.6%
90d
4.53%
|
Open $2.6623
Low $2.6623
High $2.6623
|
- - | - |
|
||
| 19615 |
Keeper Finance
19615
KFI
|
- | - | - | -0.18% |
30d
18.31%
60d
20.29%
90d
20.29%
|
Open $0.00054201
Low $0.00054201
High $0.00054201
|
- - | - |
|
||
| 19616 |
KEEPs Blockchain
19616
KPC
|
- | - | - | -85.87% |
30d
-93.74%
60d
-91.92%
90d
-80.89%
|
Open $0.0000013
Low $0.0000013
High $0.0000013
|
- - | - |
|
||
| 19617 |
Keeshond Coin
19617
KSH
|
- | - | - | -2.67% |
30d
-30.72%
60d
-19.7%
90d
-90.47%
|
Open $0.000000038
Low $0.000000038
High $0.000000038
|
- - | - |
|
||
| 19618 |
Keetard
19618
KEETARD
|
- | - | - | -21.59% |
30d
-49.25%
60d
-21.25%
90d
-45.84%
|
Open $0.000008777
Low $0.000008777
High $0.000008777
|
- - | - |
|
||
| 19619 |
Kei Finance
19619
KEI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.057309
Low $0.057309
High $0.057309
|
- - | - |
|
||
| 19620 |
Keiko
19620
KEIKO
|
- | - | - | -1.67% |
30d
20.32%
60d
49.7%
90d
-19.13%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 19621 |
Keira
19621
KEIRA
|
- | - | - | 0.75% |
30d
-36.46%
60d
-25.2%
90d
-67.49%
|
Open $0.00004093
Low $0.00004093
High $0.00004093
|
- - | - |
|
||
| 19622 |
Keisuke Inu
19622
$KEI
|
- | - | - | 2.11% |
30d
5.96%
60d
-2.78%
90d
-9.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19623 |
KEK
19623
KEKVIP1
|
- | - | -1.59% | -0.4% |
30d
-15.58%
60d
16.81%
90d
-42.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19624 |
Kek
19624
KEK
|
- | - | - | -0.62% |
30d
-5.46%
60d
-33.68%
90d
-32.36%
|
Open $0.00002356
Low $0.00002356
High $0.00002356
|
- - | - |
|
||
| 19625 |
KEK AI
19625
KEKAI
|
- | - | - | -93.47% |
30d
-97.07%
60d
-97.07%
90d
-97.07%
|
Open $0.000009067
Low $0.000009067
High $0.000009067
|
- - | - |
|
||
| 19626 |
KeK AI Token
19626
KEKAI
|
- | - | - | -0.21% |
30d
-3.15%
60d
-13.93%
90d
-21.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19627 |
Kek Token
19627
KEK
|
- | - | - | -2.39% |
30d
-3.03%
60d
-30.36%
90d
-95.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19628 |
Kek.finance
19628
KEK
|
- | - | - | 3.81% |
30d
26.04%
60d
26.04%
90d
26.04%
|
Open $0.018727
Low $0.018727
High $0.018727
|
- - | - |
|
||
| 19629 |
KeKChain
19629
KEK
|
- | - | - | 0.23% |
30d
-78.35%
60d
-80.27%
90d
-88.58%
|
Open $0.0000147
Low $0.0000147
High $0.0000147
|
- - | - |
|
||
| 19630 |
KekCoin
19630
KEK
|
- | -0.12% | 1.72% | 330.15% |
30d
-
60d
-
90d
-
|
Open $0.016724
Low $0.016199
High $0.017284
|
- - | - |
|
||
| 19631 |
KeKe Coin
19631
KEKE COIN
|
- | - | - | 1.73% |
30d
-36.38%
60d
85.45%
90d
39.26%
|
Open $0.000004789
Low $0.000004789
High $0.000004789
|
- - | - |
|
||
| 19632 |
KEKE Terminal
19632
KEKE
|
$0.000055 | - | -3.48% | -0.62% |
30d
-18.41%
60d
-41.36%
90d
-16.94%
|
Open $0.00005707
Low $0.00005507
High $0.00005707
|
- - | - |
|
||
| 19633 |
Keke The Frog
19633
KEKE
|
- | - | - | -6.52% |
30d
-2.64%
60d
-33.11%
90d
-35.4%
|
Open $0.000006977
Low $0.000006977
High $0.000006977
|
- - | - |
|
||
| 19634 |
Kekistan
19634
KEK
|
$0.00000137 | - | -0.51% | 19.42% |
30d
9.62%
60d
6.13%
90d
-61.85%
|
Open $0.000001371
Low $0.000001271
High $0.000001455
|
- - | - |
|
||
| 19635 |
Kekius Maximus
19635
KEKIUS
|
$0.000010 | - | - | -2.91% |
30d
-19.31%
60d
-15.2%
90d
-55.43%
|
Open $0.00001019
Low $0.00001019
High $0.00001019
|
- - | - |
|
||
| 19636 |
Kekius Maximus
19636
$KEKIUS
|
- | - | - | -5.67% |
30d
-20.05%
60d
-27.41%
90d
-36.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19637 |
Kekius Maximus
19637
KEK
|
- | - | - | -4.22% |
30d
-22.79%
60d
8.3%
90d
35.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19638 |
Kekius Maximus (kekius-maximus.info)
19638
KEKIUS
|
- | - | -0.24% | -0.3% |
30d
-70.35%
60d
-51.71%
90d
-51.71%
|
Open $0.000001951
Low $0.000001951
High $0.000001951
|
- - | - |
|
||
| 19639 |
Kekius Maximus (kekiusbase.xyz)
19639
KEKIUS
|
- | - | 6032.05% | 19324.26% |
30d
739378375.28%
60d
739378375.28%
90d
739378375.28%
|
Open $0.590949
Low $0.590949
High $36.23
|
- - | - |
|
||
| 19640 |
Kekius Maximus (kekiusbsc.world)
19640
KEKIUS
|
- | - | - | - |
30d
-41.7%
60d
-31.51%
90d
-72.77%
|
Open $0.00000088
Low $0.00000088
High $0.00000088
|
- - | - |
|
||
| 19641 |
Kekius Maximus (kekiusmaximuseth.vip)
19641
KEKIUS MAXIMUS
|
- | - | - | 0.64% |
30d
-17.06%
60d
-38.93%
90d
-53.55%
|
Open $0.000002373
Low $0.000002373
High $0.000002373
|
- - | - |
|
||
| 19642 |
Kekius Maximus (kekiustoken.vip)
19642
KEKIUS
|
- | - | 0.25% | 236006.76% |
30d
236006.76%
60d
236006.76%
90d
236006.76%
|
Open $0.197674
Low $0.197674
High $0.198177
|
- - | - |
|
||
| 19643 |
Kekius Maximusa
19643
MAXIMUSA
|
- | - | - | 4.3% |
30d
-36.44%
60d
-51.44%
90d
-34.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19644 |
Kekobank
19644
KEKO
|
- | - | - | 0.97% |
30d
-21.01%
60d
-37.91%
90d
-49%
|
Open $0.00127741
Low $0.00127741
High $0.00127741
|
- - | - |
|
||
| 19645 |
KEKW
19645
KEKW
|
- | - | - | -3.35% |
30d
-15.71%
60d
-19.43%
90d
-79.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19646 |
Kekwcoin
19646
KEKW
|
- | - | - | -0.02% |
30d
-32.05%
60d
-12.08%
90d
-62.02%
|
Open $0.000000236
Low $0.000000236
High $0.000000236
|
- - | - |
|
||
| 19647 |
kekya
19647
KEKYA
|
- | - | - | - |
30d
-22.19%
60d
-38.94%
90d
-45.63%
|
Open $0.000002688
Low $0.000002688
High $0.000002688
|
- - | - |
|
||
| 19648 |
KELP
19648
KELP
|
$0.001784 | - | - | -1.07% |
30d
102.31%
60d
192.28%
90d
-1.67%
|
Open $0.00178423
Low $0.00178423
High $0.00178423
|
- - | - |
|
||
| 19649 |
Kelp DAOs Airdrop Gain ETH
19649
AGETH
|
$2,429.44 | - | -3.51% | 3.9% |
30d
1.45%
60d
12.5%
90d
-30.96%
|
Open $2,517.85
Low $2,420.23
High $2,517.85
|
- - | - |
|
||
| 19650 |
Kelp Earned Points
19650
KEP
|
- | - | - | 0.03% |
30d
-52.88%
60d
-73.58%
90d
-92.91%
|
Open $0.013283
Low $0.013283
High $0.013283
|
- - | - |
|
34.488 Coins Monitored - Page
393 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.