Market Cap $2.77T
0.89%
Volume 24h $261.93B
-0.76%
BTC % 56.76%
1.65%
ETH % 10.05%
0.79%
Coins
34.564
+19
Exchanges
885
Last update
1 minute ago
MediChainX (MEDXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00037579 | $0.00037579 | $0.00038288 | $0.00038288 | - | - |
| Apr-29 2026 | $0.00038288 | $0.00038191 | $0.00040652 | $0.00038191 | - | - |
| Apr-28 2026 | $0.00038191 | $0.00036634 | $0.00048019 | $0.00048019 | - | - |
| Apr-27 2026 | $0.00048019 | $0.00044738 | $0.00048132 | $0.00044738 | - | - |
| Apr-26 2026 | $0.00044738 | $0.00044738 | $0.00044738 | $0.00044738 | - | - |
| Apr-25 2026 | $0.00044738 | $0.00044738 | $0.00044889 | $0.00044889 | - | - |
| Apr-24 2026 | $0.00044889 | $0.00044889 | $0.00047474 | $0.00047474 | - | - |
| Apr-23 2026 | $0.00047474 | $0.00042417 | $0.00047474 | $0.00042417 | - | - |
| Apr-22 2026 | $0.00042417 | $0.00040943 | $0.00042725 | $0.00040943 | - | - |
| Apr-21 2026 | $0.00040943 | $0.00040943 | $0.00043033 | $0.00043033 | - | - |
| Apr-20 2026 | $0.00043033 | $0.00043033 | $0.00043487 | $0.00043487 | - | - |
| Apr-19 2026 | $0.00043487 | $0.00043487 | $0.00044624 | $0.00044624 | - | - |
| Apr-18 2026 | $0.00044624 | $0.00044624 | $0.00046192 | $0.00046192 | - | - |
| Apr-17 2026 | $0.00046192 | $0.00046192 | $0.00046192 | $0.00046192 | - | - |
| Apr-16 2026 | $0.00046192 | $0.00046192 | $0.00046192 | $0.00046192 | - | - |