Рыночная кепка $2.66T
-0.44%
Объем 24h $151.84B
0.07%
BTC % 58.34%
-0.06%
ETH % 9.65%
-0.1%
Монеты
34.658
+5
Биржи
875
Последнее обновление
22 секунд тому назад
MediChainX (MEDXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00021938 | $0.00021938 | $0.00021938 | $0.00021938 | $791 | - |
| May-18 2026 | $0.00021843 | $0.00016089 | $0.00026177 | $0.00026177 | $7,677 | - |
| May-17 2026 | $0.00027927 | $0.00027927 | $0.00029617 | $0.00029617 | - | - |
| May-16 2026 | $0.00029617 | $0.00029617 | $0.00029617 | $0.00029617 | - | - |
| May-15 2026 | $0.00028353 | $0.00027516 | $0.00028993 | $0.00028993 | $924 | - |
| May-14 2026 | $0.00028993 | $0.00028993 | $0.00028993 | $0.00028993 | - | - |
| May-13 2026 | $0.00028993 | $0.00028993 | $0.00028993 | $0.00028993 | - | - |
| May-12 2026 | $0.00028993 | $0.00028993 | $0.00030177 | $0.00030177 | - | - |
| May-11 2026 | $0.00030177 | $0.00030138 | $0.00030177 | $0.00030138 | - | - |
| May-10 2026 | $0.00030138 | $0.00030138 | $0.00030277 | $0.00030277 | - | - |
| May-09 2026 | $0.00030277 | $0.00029858 | $0.00030277 | $0.00029961 | - | - |
| May-08 2026 | $0.00029961 | $0.00029961 | $0.00029961 | $0.00029961 | - | - |
| May-07 2026 | $0.00029961 | $0.00029961 | $0.00030794 | $0.00030794 | - | - |
| May-06 2026 | $0.00030794 | $0.00030794 | $0.00030794 | $0.00030794 | - | - |
| May-05 2026 | $0.00030794 | $0.00029124 | $0.00030794 | $0.00029124 | - | - |