Рыночная кепка $2.76T
0.92%
Объем 24h $260.02B
0.16%
BTC % 56.75%
1.7%
ETH % 10.05%
0.99%
Монеты
34.564
+19
Биржи
885
Последнее обновление
2 минут тому назад
MediChainX (MEDXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00037579 | $0.00037579 | $0.00038288 | $0.00038288 | - | - |
| Apr-29 2026 | $0.00038288 | $0.00038191 | $0.00040652 | $0.00038191 | - | - |
| Apr-28 2026 | $0.00038191 | $0.00036634 | $0.00048019 | $0.00048019 | - | - |
| Apr-27 2026 | $0.00048019 | $0.00044738 | $0.00048132 | $0.00044738 | - | - |
| Apr-26 2026 | $0.00044738 | $0.00044738 | $0.00044738 | $0.00044738 | - | - |
| Apr-25 2026 | $0.00044738 | $0.00044738 | $0.00044889 | $0.00044889 | - | - |
| Apr-24 2026 | $0.00044889 | $0.00044889 | $0.00047474 | $0.00047474 | - | - |
| Apr-23 2026 | $0.00047474 | $0.00042417 | $0.00047474 | $0.00042417 | - | - |
| Apr-22 2026 | $0.00042417 | $0.00040943 | $0.00042725 | $0.00040943 | - | - |
| Apr-21 2026 | $0.00040943 | $0.00040943 | $0.00043033 | $0.00043033 | - | - |
| Apr-20 2026 | $0.00043033 | $0.00043033 | $0.00043487 | $0.00043487 | - | - |
| Apr-19 2026 | $0.00043487 | $0.00043487 | $0.00044624 | $0.00044624 | - | - |
| Apr-18 2026 | $0.00044624 | $0.00044624 | $0.00046192 | $0.00046192 | - | - |
| Apr-17 2026 | $0.00046192 | $0.00046192 | $0.00046192 | $0.00046192 | - | - |
| Apr-16 2026 | $0.00046192 | $0.00046192 | $0.00046192 | $0.00046192 | - | - |