時価総額 $2.76T
0.92%
ボリューム24h $260.02B
0.16%
BTC % 56.75%
1.7%
ETH % 10.05%
0.99%
硬貨
34.564
+19
取引所
885
最後の更新
2 分 前
MediChainX (MEDXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00037579 | $0.00037579 | $0.00038288 | $0.00038288 | - | - |
| Apr-29 2026 | $0.00038288 | $0.00038191 | $0.00040652 | $0.00038191 | - | - |
| Apr-28 2026 | $0.00038191 | $0.00036634 | $0.00048019 | $0.00048019 | - | - |
| Apr-27 2026 | $0.00048019 | $0.00044738 | $0.00048132 | $0.00044738 | - | - |
| Apr-26 2026 | $0.00044738 | $0.00044738 | $0.00044738 | $0.00044738 | - | - |
| Apr-25 2026 | $0.00044738 | $0.00044738 | $0.00044889 | $0.00044889 | - | - |
| Apr-24 2026 | $0.00044889 | $0.00044889 | $0.00047474 | $0.00047474 | - | - |
| Apr-23 2026 | $0.00047474 | $0.00042417 | $0.00047474 | $0.00042417 | - | - |
| Apr-22 2026 | $0.00042417 | $0.00040943 | $0.00042725 | $0.00040943 | - | - |
| Apr-21 2026 | $0.00040943 | $0.00040943 | $0.00043033 | $0.00043033 | - | - |
| Apr-20 2026 | $0.00043033 | $0.00043033 | $0.00043487 | $0.00043487 | - | - |
| Apr-19 2026 | $0.00043487 | $0.00043487 | $0.00044624 | $0.00044624 | - | - |
| Apr-18 2026 | $0.00044624 | $0.00044624 | $0.00046192 | $0.00046192 | - | - |
| Apr-17 2026 | $0.00046192 | $0.00046192 | $0.00046192 | $0.00046192 | - | - |
| Apr-16 2026 | $0.00046192 | $0.00046192 | $0.00046192 | $0.00046192 | - | - |