Market Cap $2.56T
-0.58%
Volume 24h $67.47B
9.62%
BTC % 60.0107%
-0.2%
ETH % 9.8644%
0.09%
Coins
34.665
Exchanges
883
Live
megaBONK - Bonk (MBONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of megaBONK - Bonk (MBONK) in USD Dollar. This table shows 744 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2023 | $0.013505 | $0.013505 | $0.013505 | $0.013505 | - | $40,517 |
| Aug-17 2022 | $0.013505 | $0.013505 | $0.013505 | $0.013505 | - | $40,517 |
| Aug-16 2022 | $0.013505 | $0.013505 | $0.013505 | $0.013505 | - | $40,517 |
| Aug-15 2022 | $0.013505 | $0.013505 | $0.013505 | $0.013505 | - | $40,517 |
| Aug-14 2022 | $0.013505 | $0.013505 | $0.013505 | $0.013505 | - | $40,517 |
| Aug-13 2022 | $0.013505 | $0.013505 | $0.013505 | $0.013505 | - | $40,517 |
| Aug-12 2022 | $0.013505 | $0.013505 | $0.013505 | $0.013505 | - | $40,517 |
| Aug-11 2022 | $0.013505 | $0.013505 | $0.013505 | $0.013505 | - | $40,517 |
| Aug-10 2022 | $0.013505 | $0.013402 | $0.013507 | $0.013502 | - | $40,517 |
| Aug-09 2022 | $0.013502 | $0.012901 | $0.013503 | $0.012902 | - | $40,508 |
| Aug-08 2022 | $0.012902 | $0.011901 | $0.022303 | $0.022303 | - | $38,707 |
| Aug-07 2022 | $0.022303 | $0.019101 | $0.022503 | $0.019602 | - | $66,910 |
| Aug-06 2022 | $0.019602 | $0.0188 | $0.019603 | $0.0192 | - | $58,807 |
| Aug-05 2022 | $0.0192 | $0.0188 | $0.019203 | $0.019202 | - | $57,602 |
| Aug-04 2022 | $0.019202 | $0.018801 | $0.019205 | $0.019203 | - | $57,608 |