Cap Marché $2.26T
1.16%
Volume 24h $69.46B
-2.7%
BTC % 58.9589%
0.46%
ETH % 10.2853%
-0.02%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de megaBONK - Bonk (MBONK), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de megaBONK - Bonk (MBONK) en Dollar USD. Ce tableau affiche 744 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2023 | $0.013505 | $0.013505 | $0.013505 | $0.013505 | - | $40,517 |
| Aug-17 2022 | $0.013505 | $0.013505 | $0.013505 | $0.013505 | - | $40,517 |
| Aug-16 2022 | $0.013505 | $0.013505 | $0.013505 | $0.013505 | - | $40,517 |
| Aug-15 2022 | $0.013505 | $0.013505 | $0.013505 | $0.013505 | - | $40,517 |
| Aug-14 2022 | $0.013505 | $0.013505 | $0.013505 | $0.013505 | - | $40,517 |
| Aug-13 2022 | $0.013505 | $0.013505 | $0.013505 | $0.013505 | - | $40,517 |
| Aug-12 2022 | $0.013505 | $0.013505 | $0.013505 | $0.013505 | - | $40,517 |
| Aug-11 2022 | $0.013505 | $0.013505 | $0.013505 | $0.013505 | - | $40,517 |
| Aug-10 2022 | $0.013505 | $0.013402 | $0.013507 | $0.013502 | - | $40,517 |
| Aug-09 2022 | $0.013502 | $0.012901 | $0.013503 | $0.012902 | - | $40,508 |
| Aug-08 2022 | $0.012902 | $0.011901 | $0.022303 | $0.022303 | - | $38,707 |
| Aug-07 2022 | $0.022303 | $0.019101 | $0.022503 | $0.019602 | - | $66,910 |
| Aug-06 2022 | $0.019602 | $0.0188 | $0.019603 | $0.0192 | - | $58,807 |
| Aug-05 2022 | $0.0192 | $0.0188 | $0.019203 | $0.019202 | - | $57,602 |
| Aug-04 2022 | $0.019202 | $0.018801 | $0.019205 | $0.019203 | - | $57,608 |