Market Cap $2.48T
-0.07%
Volume 24h $141.39B
-23.21%
BTC % 50.66%
0.02%
ETH % 15.37%
0.45%
Coins
26.859
+29
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.000729 | $0.00072852 | $0.00072904 | $0.00072877 | $133 | - |
Apr-24 2024 | $0.00072868 | $0.00072836 | $0.00073016 | $0.00073 | $133 | - |
Apr-23 2024 | $0.00073008 | $0.0002401 | $0.00073017 | $0.0002401 | $22 | - |
Apr-22 2024 | $0.00024007 | $0.00023995 | $0.00024017 | $0.00024005 | $2 | - |
Apr-21 2024 | $0.00024005 | $0.00024002 | $0.0007203 | $0.0007203 | $2 | - |
Apr-20 2024 | $0.00072022 | $0.00072012 | $0.0007205 | $0.00072036 | $14 | - |
Apr-19 2024 | $0.00072061 | $0.00072017 | $0.00072064 | $0.0007204 | $14 | - |
Apr-18 2024 | $0.00072031 | $0.0007199 | $0.00072054 | $0.00072003 | $14 | - |
Apr-17 2024 | $0.00071995 | $0.00071992 | $0.0007206 | $0.00072026 | $14 | - |
Apr-16 2024 | $0.00072028 | $0.00072017 | $0.00072078 | $0.0007202 | $14 | - |
Apr-15 2024 | $0.00072026 | $0.0007202 | $0.00072102 | $0.00072083 | $14 | - |
Apr-14 2024 | $0.00072045 | $0.00072005 | $0.00072086 | $0.00072072 | $14 | - |
Apr-13 2024 | $0.00072099 | $0.00071985 | $0.00072183 | $0.00072024 | $14 | - |
Apr-12 2024 | $0.0007202 | $0.00071959 | $0.00072035 | $0.00072014 | $14 | - |
Apr-11 2024 | $0.00072016 | $0.00071979 | $0.00072048 | $0.00072 | $14 | - |