시가총액 $2.45T
4.86%
볼륨 24시간 $147.75B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
코인
26.964
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00043741 | $0.00043699 | $0.00043741 | $0.00043709 | $3 | - |
May-02 2024 | $0.00043707 | $0.00043699 | $0.00072935 | $0.00072835 | $3 | - |
May-01 2024 | $0.00072796 | $0.00072779 | $0.00072857 | $0.00072828 | $1 | - |
Apr-30 2024 | $0.00072817 | $0.00072801 | $0.00072918 | $0.00072879 | $1 | - |
Apr-29 2024 | $0.00072871 | $0.00072865 | $0.0007294 | $0.0007294 | $1 | - |
Apr-28 2024 | $0.00072871 | $0.00072848 | $0.00072886 | $0.00072854 | $1 | - |
Apr-27 2024 | $0.00072849 | $0.00072849 | $0.00072984 | $0.00072983 | $1 | - |
Apr-26 2024 | $0.00072993 | $0.0007288 | $0.00073023 | $0.0007288 | $70 | - |
Apr-25 2024 | $0.000729 | $0.00072852 | $0.00072904 | $0.00072877 | $133 | - |
Apr-24 2024 | $0.00072868 | $0.00072836 | $0.00073016 | $0.00073 | $133 | - |
Apr-23 2024 | $0.00073008 | $0.0002401 | $0.00073017 | $0.0002401 | $22 | - |
Apr-22 2024 | $0.00024007 | $0.00023995 | $0.00024017 | $0.00024005 | $2 | - |
Apr-21 2024 | $0.00024005 | $0.00024002 | $0.0007203 | $0.0007203 | $2 | - |
Apr-20 2024 | $0.00072022 | $0.00072012 | $0.0007205 | $0.00072036 | $14 | - |
Apr-19 2024 | $0.00072061 | $0.00072017 | $0.00072064 | $0.0007204 | $14 | - |