Cap Mercato $2.28T
-2.58%
Volume 24o $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monete
26.921
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00072796 | $0.00072779 | $0.00072857 | $0.00072828 | $1 | - |
Apr-30 2024 | $0.00072817 | $0.00072801 | $0.00072918 | $0.00072879 | $1 | - |
Apr-29 2024 | $0.00072871 | $0.00072865 | $0.0007294 | $0.0007294 | $1 | - |
Apr-28 2024 | $0.00072871 | $0.00072848 | $0.00072886 | $0.00072854 | $1 | - |
Apr-27 2024 | $0.00072849 | $0.00072849 | $0.00072984 | $0.00072983 | $1 | - |
Apr-26 2024 | $0.00072993 | $0.0007288 | $0.00073023 | $0.0007288 | $70 | - |
Apr-25 2024 | $0.000729 | $0.00072852 | $0.00072904 | $0.00072877 | $133 | - |
Apr-24 2024 | $0.00072868 | $0.00072836 | $0.00073016 | $0.00073 | $133 | - |
Apr-23 2024 | $0.00073008 | $0.0002401 | $0.00073017 | $0.0002401 | $22 | - |
Apr-22 2024 | $0.00024007 | $0.00023995 | $0.00024017 | $0.00024005 | $2 | - |
Apr-21 2024 | $0.00024005 | $0.00024002 | $0.0007203 | $0.0007203 | $2 | - |
Apr-20 2024 | $0.00072022 | $0.00072012 | $0.0007205 | $0.00072036 | $14 | - |
Apr-19 2024 | $0.00072061 | $0.00072017 | $0.00072064 | $0.0007204 | $14 | - |
Apr-18 2024 | $0.00072031 | $0.0007199 | $0.00072054 | $0.00072003 | $14 | - |
Apr-17 2024 | $0.00071995 | $0.00071992 | $0.0007206 | $0.00072026 | $14 | - |