Cap Mercado $2.55T
0.15%
Volumen 24h $131.67B
6.74%
BTC % 51.01%
0.07%
ETH % 15.13%
0.06%
Monedas
26.750
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Meetin Token (METI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00024007 | $0.00023995 | $0.00024017 | $0.00024005 | $2 | - |
| Apr-21 2024 | $0.00024005 | $0.00024002 | $0.0007203 | $0.0007203 | $2 | - |
| Apr-20 2024 | $0.00072022 | $0.00072012 | $0.0007205 | $0.00072036 | $14 | - |
| Apr-19 2024 | $0.00072061 | $0.00072017 | $0.00072064 | $0.0007204 | $14 | - |
| Apr-18 2024 | $0.00072031 | $0.0007199 | $0.00072054 | $0.00072003 | $14 | - |
| Apr-17 2024 | $0.00071995 | $0.00071992 | $0.0007206 | $0.00072026 | $14 | - |
| Apr-16 2024 | $0.00072028 | $0.00072017 | $0.00072078 | $0.0007202 | $14 | - |
| Apr-15 2024 | $0.00072026 | $0.0007202 | $0.00072102 | $0.00072083 | $14 | - |
| Apr-14 2024 | $0.00072045 | $0.00072005 | $0.00072086 | $0.00072072 | $14 | - |
| Apr-13 2024 | $0.00072099 | $0.00071985 | $0.00072183 | $0.00072024 | $14 | - |
| Apr-12 2024 | $0.0007202 | $0.00071959 | $0.00072035 | $0.00072014 | $14 | - |
| Apr-11 2024 | $0.00072016 | $0.00071979 | $0.00072048 | $0.00072 | $14 | - |
| Apr-10 2024 | $0.00072002 | $0.00071974 | $0.00072021 | $0.00071975 | $14 | - |
| Apr-09 2024 | $0.00071989 | $0.00071973 | $0.00072041 | $0.00072014 | $14 | - |
| Apr-08 2024 | $0.00071998 | $0.00071978 | $0.00072044 | $0.00071992 | $14 | - |