時価総額 $2.45T
4.68%
ボリューム24h $148.24B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00043707 | $0.00043699 | $0.00072935 | $0.00072835 | $3 | - |
| May-01 2024 | $0.00072796 | $0.00072779 | $0.00072857 | $0.00072828 | $1 | - |
| Apr-30 2024 | $0.00072817 | $0.00072801 | $0.00072918 | $0.00072879 | $1 | - |
| Apr-29 2024 | $0.00072871 | $0.00072865 | $0.0007294 | $0.0007294 | $1 | - |
| Apr-28 2024 | $0.00072871 | $0.00072848 | $0.00072886 | $0.00072854 | $1 | - |
| Apr-27 2024 | $0.00072849 | $0.00072849 | $0.00072984 | $0.00072983 | $1 | - |
| Apr-26 2024 | $0.00072993 | $0.0007288 | $0.00073023 | $0.0007288 | $70 | - |
| Apr-25 2024 | $0.000729 | $0.00072852 | $0.00072904 | $0.00072877 | $133 | - |
| Apr-24 2024 | $0.00072868 | $0.00072836 | $0.00073016 | $0.00073 | $133 | - |
| Apr-23 2024 | $0.00073008 | $0.0002401 | $0.00073017 | $0.0002401 | $22 | - |
| Apr-22 2024 | $0.00024007 | $0.00023995 | $0.00024017 | $0.00024005 | $2 | - |
| Apr-21 2024 | $0.00024005 | $0.00024002 | $0.0007203 | $0.0007203 | $2 | - |
| Apr-20 2024 | $0.00072022 | $0.00072012 | $0.0007205 | $0.00072036 | $14 | - |
| Apr-19 2024 | $0.00072061 | $0.00072017 | $0.00072064 | $0.0007204 | $14 | - |
| Apr-18 2024 | $0.00072031 | $0.0007199 | $0.00072054 | $0.00072003 | $14 | - |