Рыночная кепка $2.50T
0.02%
Объем 24h $158.68B
-6.67%
BTC % 50.77%
0.27%
ETH % 15.37%
0.06%
Монеты
26.840
+26
Биржи
885
Последнее обновление
9 секунд тому назад
Meetin Token (METI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.000729 | $0.00072852 | $0.00072904 | $0.00072877 | $133 | - |
| Apr-24 2024 | $0.00072868 | $0.00072836 | $0.00073016 | $0.00073 | $133 | - |
| Apr-23 2024 | $0.00073008 | $0.0002401 | $0.00073017 | $0.0002401 | $22 | - |
| Apr-22 2024 | $0.00024007 | $0.00023995 | $0.00024017 | $0.00024005 | $2 | - |
| Apr-21 2024 | $0.00024005 | $0.00024002 | $0.0007203 | $0.0007203 | $2 | - |
| Apr-20 2024 | $0.00072022 | $0.00072012 | $0.0007205 | $0.00072036 | $14 | - |
| Apr-19 2024 | $0.00072061 | $0.00072017 | $0.00072064 | $0.0007204 | $14 | - |
| Apr-18 2024 | $0.00072031 | $0.0007199 | $0.00072054 | $0.00072003 | $14 | - |
| Apr-17 2024 | $0.00071995 | $0.00071992 | $0.0007206 | $0.00072026 | $14 | - |
| Apr-16 2024 | $0.00072028 | $0.00072017 | $0.00072078 | $0.0007202 | $14 | - |
| Apr-15 2024 | $0.00072026 | $0.0007202 | $0.00072102 | $0.00072083 | $14 | - |
| Apr-14 2024 | $0.00072045 | $0.00072005 | $0.00072086 | $0.00072072 | $14 | - |
| Apr-13 2024 | $0.00072099 | $0.00071985 | $0.00072183 | $0.00072024 | $14 | - |
| Apr-12 2024 | $0.0007202 | $0.00071959 | $0.00072035 | $0.00072014 | $14 | - |
| Apr-11 2024 | $0.00072016 | $0.00071979 | $0.00072048 | $0.00072 | $14 | - |