Market Cap $2.47T
-1.85%
Volume 24h $125.69B
-30.89%
BTC % 50.81%
0.17%
ETH % 15.45%
0.45%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00016509 | $0.00016509 | $0.00016509 | $0.00016509 | - | - |
Apr-24 2024 | $0.00016509 | $0.00016509 | $0.00016509 | $0.00016509 | - | - |
Apr-23 2024 | $0.00016509 | $0.00016509 | $0.00016509 | $0.00016509 | - | - |
Apr-22 2024 | $0.00016509 | $0.00016509 | $0.00016509 | $0.00016509 | - | - |
Apr-21 2024 | $0.00016509 | $0.00016509 | $0.00016509 | $0.00016509 | - | - |
Apr-20 2024 | $0.00016509 | $0.00016509 | $0.00016509 | $0.00016509 | - | - |
Apr-19 2024 | $0.00016509 | $0.00016504 | $0.00019771 | $0.00019771 | - | - |
Apr-18 2024 | $0.00019769 | $0.00016508 | $0.00023201 | $0.00018211 | $316 | - |
Apr-17 2024 | $0.00018209 | $0.00016491 | $0.00055826 | $0.00055821 | $322 | - |
Apr-16 2024 | $0.00055822 | $0.00050029 | $0.00088399 | $0.00088348 | $575 | - |
Apr-15 2024 | $0.00088361 | $0.0008118 | $0.00088428 | $0.00081253 | $58 | - |
Apr-14 2024 | $0.00081201 | $0.00073576 | $0.00081504 | $0.00073643 | $226 | - |
Apr-13 2024 | $0.00073673 | $0.00073563 | $0.00078665 | $0.00078665 | $54 | - |
Apr-12 2024 | $0.00078652 | $0.00073556 | $0.00078652 | $0.0007502 | $254 | - |
Apr-11 2024 | $0.00075017 | $0.00074978 | $0.00076223 | $0.00076215 | $43 | - |