Cap Mercado $2.80T
2.06%
Volume 24h $197.50B
-17.17%
BTC % 49.78%
0.16%
ETH % 15.34%
-0.19%
Moedas
26.156
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00087482 | $0.00079937 | $0.0008948 | $0.00079954 | $654 | - |
Mar-26 2024 | $0.0007996 | $0.0006491 | $0.00080013 | $0.0006491 | $627 | - |
Mar-25 2024 | $0.00064899 | $0.00064894 | $0.00083139 | $0.00083139 | $222 | - |
Mar-24 2024 | $0.00083125 | $0.00074381 | $0.0008799 | $0.0008799 | $497 | - |
Mar-23 2024 | $0.00087965 | $0.00087962 | $0.00097042 | $0.00097036 | $384 | - |
Mar-22 2024 | $0.00097019 | $0.00097 | $0.00101008 | $0.00100976 | $26 | - |
Mar-21 2024 | $0.0010096 | $0.00100931 | $0.00101057 | $0.00101005 | - | - |
Mar-20 2024 | $0.00101031 | $0.001009 | $0.00101044 | $0.00100923 | $15 | - |
Mar-19 2024 | $0.00100927 | $0.00100866 | $0.00111958 | $0.00111958 | $14 | - |
Mar-18 2024 | $0.00111974 | $0.001009 | $0.00111981 | $0.001009 | $18 | - |
Mar-17 2024 | $0.0010093 | $0.00100865 | $0.0011623 | $0.0011623 | $154 | - |
Mar-16 2024 | $0.00116295 | $0.00100986 | $0.00116295 | $0.0010105 | $486 | - |
Mar-15 2024 | $0.00101039 | $0.001 | $0.00104941 | $0.00104931 | $235 | - |
Mar-14 2024 | $0.00104962 | $0.00099179 | $0.00104962 | $0.00099253 | $61 | - |
Mar-13 2024 | $0.00099051 | $0.00074552 | $0.00104069 | $0.00074567 | $518 | - |