Cap Mercado $2.80T 2.06%
Volume 24h $197.50B -17.17%
BTC % 49.78% 0.16%
ETH % 15.34% -0.19%
Moedas 26.156 +25
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00087482 $0.00079937 $0.0008948 $0.00079954 $654 -
Mar-26 2024 $0.0007996 $0.0006491 $0.00080013 $0.0006491 $627 -
Mar-25 2024 $0.00064899 $0.00064894 $0.00083139 $0.00083139 $222 -
Mar-24 2024 $0.00083125 $0.00074381 $0.0008799 $0.0008799 $497 -
Mar-23 2024 $0.00087965 $0.00087962 $0.00097042 $0.00097036 $384 -
Mar-22 2024 $0.00097019 $0.00097 $0.00101008 $0.00100976 $26 -
Mar-21 2024 $0.0010096 $0.00100931 $0.00101057 $0.00101005 - -
Mar-20 2024 $0.00101031 $0.001009 $0.00101044 $0.00100923 $15 -
Mar-19 2024 $0.00100927 $0.00100866 $0.00111958 $0.00111958 $14 -
Mar-18 2024 $0.00111974 $0.001009 $0.00111981 $0.001009 $18 -
Mar-17 2024 $0.0010093 $0.00100865 $0.0011623 $0.0011623 $154 -
Mar-16 2024 $0.00116295 $0.00100986 $0.00116295 $0.0010105 $486 -
Mar-15 2024 $0.00101039 $0.001 $0.00104941 $0.00104931 $235 -
Mar-14 2024 $0.00104962 $0.00099179 $0.00104962 $0.00099253 $61 -
Mar-13 2024 $0.00099051 $0.00074552 $0.00104069 $0.00074567 $518 -

Análise histórica e de mercado do preço de MeetPle (MPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1113 dias, a partir do dia 12-03-2021.