Рыночная кепка $2.51T
2.39%
Объем 24h $105.68B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
MeetPle (MPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00016509 | $0.00016509 | $0.00016509 | $0.00016509 | - | - |
| Apr-25 2024 | $0.00016509 | $0.00016509 | $0.00016509 | $0.00016509 | - | - |
| Apr-24 2024 | $0.00016509 | $0.00016509 | $0.00016509 | $0.00016509 | - | - |
| Apr-23 2024 | $0.00016509 | $0.00016509 | $0.00016509 | $0.00016509 | - | - |
| Apr-22 2024 | $0.00016509 | $0.00016509 | $0.00016509 | $0.00016509 | - | - |
| Apr-21 2024 | $0.00016509 | $0.00016509 | $0.00016509 | $0.00016509 | - | - |
| Apr-20 2024 | $0.00016509 | $0.00016509 | $0.00016509 | $0.00016509 | - | - |
| Apr-19 2024 | $0.00016509 | $0.00016504 | $0.00019771 | $0.00019771 | - | - |
| Apr-18 2024 | $0.00019769 | $0.00016508 | $0.00023201 | $0.00018211 | $316 | - |
| Apr-17 2024 | $0.00018209 | $0.00016491 | $0.00055826 | $0.00055821 | $322 | - |
| Apr-16 2024 | $0.00055822 | $0.00050029 | $0.00088399 | $0.00088348 | $575 | - |
| Apr-15 2024 | $0.00088361 | $0.0008118 | $0.00088428 | $0.00081253 | $58 | - |
| Apr-14 2024 | $0.00081201 | $0.00073576 | $0.00081504 | $0.00073643 | $226 | - |
| Apr-13 2024 | $0.00073673 | $0.00073563 | $0.00078665 | $0.00078665 | $54 | - |
| Apr-12 2024 | $0.00078652 | $0.00073556 | $0.00078652 | $0.0007502 | $254 | - |