Cap Mercado $2.37T
0.44%
Volumen 24h $197.65B
1.39%
BTC % 51.32%
0.13%
ETH % 15.07%
-0.86%
Monedas
26.682
+20
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de MeetPle (MPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00019769 | $0.00016508 | $0.00023201 | $0.00018211 | $316 | - |
| Apr-17 2024 | $0.00018209 | $0.00016491 | $0.00055826 | $0.00055821 | $322 | - |
| Apr-16 2024 | $0.00055822 | $0.00050029 | $0.00088399 | $0.00088348 | $575 | - |
| Apr-15 2024 | $0.00088361 | $0.0008118 | $0.00088428 | $0.00081253 | $58 | - |
| Apr-14 2024 | $0.00081201 | $0.00073576 | $0.00081504 | $0.00073643 | $226 | - |
| Apr-13 2024 | $0.00073673 | $0.00073563 | $0.00078665 | $0.00078665 | $54 | - |
| Apr-12 2024 | $0.00078652 | $0.00073556 | $0.00078652 | $0.0007502 | $254 | - |
| Apr-11 2024 | $0.00075017 | $0.00074978 | $0.00076223 | $0.00076215 | $43 | - |
| Apr-10 2024 | $0.00076208 | $0.00075003 | $0.00119683 | $0.00109972 | $1,205 | - |
| Apr-09 2024 | $0.00109989 | $0.0010997 | $0.00130006 | $0.00112854 | $728 | - |
| Apr-08 2024 | $0.0011283 | $0.00112827 | $0.00130057 | $0.00129966 | $859 | - |
| Apr-07 2024 | $0.00129987 | $0.00109996 | $0.00140034 | $0.00139978 | $2,396 | - |
| Apr-06 2024 | $0.00129991 | $0.00085031 | $0.00145043 | $0.00091143 | $5,382 | - |
| Apr-05 2024 | $0.00091141 | $0.00073618 | $0.00130013 | $0.00073639 | $2,113 | - |
| Apr-04 2024 | $0.00073622 | $0.00073578 | $0.00073649 | $0.00073622 | - | - |