Market Cap $2.41T
-2.23%
Volume 24h $127.90B
-20.12%
BTC % 50.96%
0.35%
ETH % 14.93%
-0.06%
Coins
27.028
+29
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.268844 | $0.268349 | $0.275311 | $0.270653 | - | - |
May-06 2024 | $0.27216 | $0.27092 | $0.285018 | $0.276823 | - | - |
May-05 2024 | $0.27639 | $0.27213 | $0.279196 | $0.275021 | - | - |
May-04 2024 | $0.274328 | $0.273243 | $0.278039 | $0.274148 | - | - |
May-03 2024 | $0.274485 | $0.261752 | $0.275181 | $0.263602 | - | - |
May-02 2024 | $0.264937 | $0.257002 | $0.265197 | $0.262144 | - | - |
May-01 2024 | $0.261773 | $0.25189 | $0.266025 | $0.266025 | - | - |
Apr-30 2024 | $0.265558 | $0.260827 | $0.285553 | $0.283604 | - | - |
Apr-29 2024 | $0.284541 | $0.276209 | $0.289572 | $0.288414 | - | - |
Apr-28 2024 | $0.289427 | $0.286556 | $0.294641 | $0.286556 | - | - |
Apr-27 2024 | $0.286933 | $0.27282 | $0.287476 | $0.276534 | - | - |
Apr-26 2024 | $0.276319 | $0.275179 | $0.278702 | $0.278702 | - | - |
Apr-25 2024 | $0.279 | $0.272714 | $0.280965 | $0.279832 | - | - |
Apr-24 2024 | $0.27979 | $0.228955 | $0.289759 | $0.228955 | - | - |
Apr-23 2024 | $0.228965 | $0.228965 | $0.283703 | $0.282396 | - | - |