時価総額 $2.28T
-2.2%
ボリューム24h $128.94B
5.66%
BTC % 57.6758%
-0.65%
ETH % 9.74254%
-0.92%
硬貨
34.665
取引所
204
ライブ
Meeds (MEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Meeds (MEED) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 837 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.644656 | $0.644656 | $0.644656 | $0.644656 | - | - |
| Sep-01 2025 | $0.644656 | $0.644656 | $0.644656 | $0.644656 | - | - |
| Aug-31 2025 | $0.644656 | $0.644656 | $0.644656 | $0.644656 | - | - |
| Aug-30 2025 | $0.644656 | $0.644656 | $0.644656 | $0.644656 | - | - |
| Aug-29 2025 | $0.644656 | $0.644656 | $0.644656 | $0.644656 | - | - |
| Aug-28 2025 | $0.644656 | $0.644656 | $0.644656 | $0.644656 | - | - |
| Aug-27 2025 | $0.644656 | $0.642243 | $0.653949 | $0.648276 | - | - |
| Aug-26 2025 | $0.650095 | $0.614439 | $0.650095 | $0.615922 | - | - |
| Aug-25 2025 | $0.61977 | $0.615151 | $0.685449 | $0.685449 | - | - |
| Aug-24 2025 | $0.690039 | $0.678669 | $0.71155 | $0.686155 | - | - |
| Aug-23 2025 | $0.687167 | $0.668833 | $0.687167 | $0.686339 | - | - |
| Aug-22 2025 | $0.684561 | $0.613915 | $0.689765 | $0.6148 | - | - |
| Aug-21 2025 | $0.613633 | $0.613609 | $0.627967 | $0.624998 | - | - |
| Aug-20 2025 | $0.629786 | $0.595276 | $0.629786 | $0.595276 | - | - |
| Aug-19 2025 | $0.599738 | $0.599738 | $0.630662 | $0.629013 | - | - |