Рыночная кепка $2.36T
-1.34%
Объем 24h $137.77B
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
Монеты
27.084
+36
Биржи
885
Последнее обновление
2 минут тому назад
Meeds (MEED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.269028 | $0.262395 | $0.269028 | $0.262616 | - | - |
| May-08 2024 | $0.261752 | $0.260483 | $0.268001 | $0.266385 | - | - |
| May-07 2024 | $0.268844 | $0.268349 | $0.275311 | $0.270653 | - | - |
| May-06 2024 | $0.27216 | $0.27092 | $0.285018 | $0.276823 | - | - |
| May-05 2024 | $0.27639 | $0.27213 | $0.279196 | $0.275021 | - | - |
| May-04 2024 | $0.274328 | $0.273243 | $0.278039 | $0.274148 | - | - |
| May-03 2024 | $0.274485 | $0.261752 | $0.275181 | $0.263602 | - | - |
| May-02 2024 | $0.264937 | $0.257002 | $0.265197 | $0.262144 | - | - |
| May-01 2024 | $0.261773 | $0.25189 | $0.266025 | $0.266025 | - | - |
| Apr-30 2024 | $0.265558 | $0.260827 | $0.285553 | $0.283604 | - | - |
| Apr-29 2024 | $0.284541 | $0.276209 | $0.289572 | $0.288414 | - | - |
| Apr-28 2024 | $0.289427 | $0.286556 | $0.294641 | $0.286556 | - | - |
| Apr-27 2024 | $0.286933 | $0.27282 | $0.287476 | $0.276534 | - | - |
| Apr-26 2024 | $0.276319 | $0.275179 | $0.278702 | $0.278702 | - | - |
| Apr-25 2024 | $0.279 | $0.272714 | $0.280965 | $0.279832 | - | - |