Cap Mercato $2.48T
0.55%
Volume 24o $112.47B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.276319 | $0.275179 | $0.278702 | $0.278702 | - | - |
Apr-25 2024 | $0.279 | $0.272714 | $0.280965 | $0.279832 | - | - |
Apr-24 2024 | $0.27979 | $0.228955 | $0.289759 | $0.228955 | - | - |
Apr-23 2024 | $0.228965 | $0.228965 | $0.283703 | $0.282396 | - | - |
Apr-22 2024 | $0.283821 | $0.264872 | $0.309886 | $0.277164 | - | - |
Apr-21 2024 | $0.278291 | $0.275967 | $0.281035 | $0.277757 | - | - |
Apr-20 2024 | $0.277343 | $0.266755 | $0.311255 | $0.270008 | - | - |
Apr-19 2024 | $0.269401 | $0.256522 | $0.274991 | $0.270157 | - | - |
Apr-18 2024 | $0.270507 | $0.261562 | $0.271437 | $0.26318 | - | - |
Apr-17 2024 | $0.264159 | $0.249057 | $0.28472 | $0.272606 | - | - |
Apr-16 2024 | $0.272772 | $0.265879 | $0.274181 | $0.273313 | - | - |
Apr-15 2024 | $0.2754 | $0.271345 | $0.319236 | $0.279192 | - | - |
Apr-14 2024 | $0.279343 | $0.262643 | $0.279343 | $0.271163 | - | - |
Apr-13 2024 | $0.269145 | $0.256774 | $0.292197 | $0.287392 | - | - |
Apr-12 2024 | $0.285702 | $0.282861 | $0.312328 | $0.309409 | - | - |