Market Cap $2.79T
0.68%
Volume 24h $212.13B
-3.26%
BTC % 49.73%
0.14%
ETH % 15.3%
-1.17%
Coins
26.155
+27
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0046777 | $0.00399868 | $0.00632204 | $0.00632204 | $8,866 | - |
Mar-26 2024 | $0.00616421 | $0.0049397 | $0.00809918 | $0.00495302 | $12,582 | - |
Mar-25 2024 | $0.00496302 | $0.00449904 | $0.00500074 | $0.00449904 | $6,315 | - |
Mar-24 2024 | $0.00449791 | $0.00445618 | $0.00451526 | $0.00450882 | $241 | - |
Mar-23 2024 | $0.00450765 | $0.00430431 | $0.00451241 | $0.00430431 | $1,654 | - |
Mar-22 2024 | $0.00430386 | $0.00407375 | $0.00430386 | $0.00409887 | $4,513 | - |
Mar-21 2024 | $0.00409822 | $0.00407417 | $0.00410074 | $0.00410005 | $531 | - |
Mar-20 2024 | $0.00410062 | $0.00407309 | $0.00418936 | $0.00418936 | $1,100 | - |
Mar-19 2024 | $0.00423479 | $0.00419847 | $0.00467614 | $0.00467614 | $4,014 | - |
Mar-18 2024 | $0.00451258 | $0.00447353 | $0.00459271 | $0.00448303 | $4,976 | - |
Mar-17 2024 | $0.00446878 | $0.00428124 | $0.00499717 | $0.00428124 | $4,587 | - |
Mar-16 2024 | $0.00429795 | $0.00393898 | $0.00476919 | $0.00406506 | $1,976 | - |
Mar-15 2024 | $0.00402312 | $0.00377218 | $0.00402312 | $0.00380355 | $3,721 | - |
Mar-14 2024 | $0.00380831 | $0.00380831 | $0.00408886 | $0.00408886 | $5,234 | - |
Mar-13 2024 | $0.00388063 | $0.00370661 | $0.00389291 | $0.00371785 | $513 | - |