Cap Mercato $2.51T
2.47%
Volume 24o $104.92B
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Medicalveda (MVEDA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00383734 | $0.00361941 | $0.00399164 | $0.00396597 | $814 | - |
| Apr-26 2024 | $0.00396588 | $0.00396588 | $0.00404821 | $0.00404405 | $666 | - |
| Apr-25 2024 | $0.00404614 | $0.00394757 | $0.00409478 | $0.00403885 | $625 | - |
| Apr-24 2024 | $0.00400016 | $0.0036048 | $0.00408368 | $0.00398335 | $886 | - |
| Apr-23 2024 | $0.00401052 | $0.00401052 | $0.0043278 | $0.00423153 | $4,550 | - |
| Apr-22 2024 | $0.00423097 | $0.00410666 | $0.00423097 | $0.00411989 | $2,389 | - |
| Apr-21 2024 | $0.00413316 | $0.00359148 | $0.00414335 | $0.00378063 | $715 | - |
| Apr-20 2024 | $0.00380319 | $0.00359059 | $0.0038465 | $0.00377708 | $889 | - |
| Apr-19 2024 | $0.00375504 | $0.00325978 | $0.00390472 | $0.00390421 | $1,198 | - |
| Apr-18 2024 | $0.004143 | $0.00356251 | $0.004143 | $0.00385318 | $2,365 | - |
| Apr-17 2024 | $0.00385177 | $0.00384068 | $0.00406758 | $0.00402792 | $8,767 | - |
| Apr-16 2024 | $0.00402792 | $0.00377036 | $0.00485406 | $0.00377036 | - | - |
| Apr-15 2024 | $0.00377102 | $0.00376893 | $0.00389074 | $0.00377189 | $480 | - |
| Apr-14 2024 | $0.00377084 | $0.00367971 | $0.00469871 | $0.00469703 | $625 | - |
| Apr-13 2024 | $0.00467788 | $0.0041198 | $0.0052905 | $0.004461 | $1,774 | - |