Cap Mercado $2.45T
2.5%
Volume 24h $164.78B
-23.37%
BTC % 51.4%
0.31%
ETH % 15%
-0.4%
Moedas
26.700
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Medicalveda (MVEDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00375504 | $0.00325978 | $0.00390472 | $0.00390421 | $1,198 | - |
| Apr-18 2024 | $0.004143 | $0.00356251 | $0.004143 | $0.00385318 | $2,365 | - |
| Apr-17 2024 | $0.00385177 | $0.00384068 | $0.00406758 | $0.00402792 | $8,767 | - |
| Apr-16 2024 | $0.00402792 | $0.00377036 | $0.00485406 | $0.00377036 | - | - |
| Apr-15 2024 | $0.00377102 | $0.00376893 | $0.00389074 | $0.00377189 | $480 | - |
| Apr-14 2024 | $0.00377084 | $0.00367971 | $0.00469871 | $0.00469703 | $625 | - |
| Apr-13 2024 | $0.00467788 | $0.0041198 | $0.0052905 | $0.004461 | $1,774 | - |
| Apr-12 2024 | $0.00529301 | $0.00495162 | $0.00551366 | $0.00551153 | $2,974 | - |
| Apr-11 2024 | $0.00550916 | $0.00517214 | $0.00586233 | $0.00560541 | $3,093 | - |
| Apr-10 2024 | $0.00562586 | $0.00546989 | $0.00574506 | $0.0055005 | $2,106 | - |
| Apr-09 2024 | $0.00550098 | $0.00476053 | $0.00550685 | $0.00518206 | $1,473 | - |
| Apr-08 2024 | $0.00533496 | $0.00506366 | $0.00549877 | $0.00539545 | $541 | - |
| Apr-07 2024 | $0.00536714 | $0.00506461 | $0.00541216 | $0.0050964 | $1,464 | - |
| Apr-06 2024 | $0.00510015 | $0.00449866 | $0.00633249 | $0.00539575 | $2,118 | - |
| Apr-05 2024 | $0.00525551 | $0.00523019 | $0.00551082 | $0.00551082 | $1,270 | - |